MX Token Historical Data

MX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 2.12
+0.87%
$ 196.41 million $ 19.93 million
Jan 6, 3 PM $ 2.11
+0.69%
$ 194.7 million $ 19.37 million
Jan 6, 2 PM $ 2.09
+0.08%
$ 193.38 million $ 18.2 million
Jan 6, 1 PM $ 2.09
+0.04%
$ 193.2 million $ 16.68 million
Jan 6, 12 PM $ 2.09
+0.06%
$ 193.12 million $ 16.33 million
Jan 6, 11 AM $ 2.09
+0.49%
$ 192.99 million $ 16.52 million
Jan 6, 10 AM $ 2.08
-0.32%
$ 192.05 million $ 17.01 million
Jan 6, 9 AM $ 2.08
-0.16%
$ 192.67 million $ 17.15 million
Jan 6, 8 AM $ 2.09
+0.11%
$ 192.98 million $ 17.82 million
Jan 6, 7 AM $ 2.08
-0.15%
$ 192.77 million $ 18.41 million
Jan 6, 6 AM $ 2.09
+0.06%
$ 193.05 million $ 18.86 million
Jan 6, 5 AM $ 2.09
+0.17%
$ 192.94 million $ 20.17 million
Jan 6, 4 AM $ 2.08
+0.03%
$ 192.66 million $ 19.96 million
Jan 6, 3 AM $ 2.08
-0.02%
$ 192.59 million $ 20.46 million
Jan 6, 2 AM $ 2.08
+0.09%
$ 192.63 million $ 20.68 million
Jan 6, 1 AM $ 2.08
-0.12%
$ 192.45 million $ 21.22 million
Jan 6, 12 AM $ 2.08
-0.25%
$ 192.64 million $ 22.41 million
Jan 5, 11 PM $ 2.09
-0.32%
$ 193.17 million $ 23.35 million
Jan 5, 10 PM $ 2.1
+0.69%
$ 193.8 million $ 23.63 million
Jan 5, 9 PM $ 2.08
+0.21%
$ 192.64 million $ 23.25 million
Jan 5, 8 PM $ 2.08
+0.10%
$ 192.06 million $ 23.52 million
Jan 5, 7 PM $ 2.08
+0.06%
$ 191.85 million $ 23.13 million
Jan 5, 6 PM $ 2.07
-0.02%
$ 191.74 million $ 22.97 million
Jan 5, 5 PM $ 2.07
+0.03%
$ 191.78 million $ 22.86 million
Jan 5, 4 PM $ 2.07
+0.13%
$ 191.72 million $ 22.16 million
Jan 5, 3 PM $ 2.07
-0.10%
$ 191.48 million $ 21.83 million
Jan 5, 2 PM $ 2.07
+0.07%
$ 191.67 million $ 21.4 million
Jan 5, 1 PM $ 2.07
-0.34%
$ 191.54 million $ 20.42 million
Jan 5, 12 PM $ 2.08
-0.04%
$ 192.19 million $ 20.13 million
Jan 5, 11 AM $ 2.08
+0.05%
$ 192.26 million $ 19.76 million
Jan 5, 10 AM $ 2.08
+0.31%
$ 192.17 million $ 19.22 million
Jan 5, 9 AM $ 2.07
-0.03%
$ 191.58 million $ 18.86 million
Jan 5, 8 AM $ 2.07
+0.13%
$ 191.64 million $ 18.22 million
Jan 5, 7 AM $ 2.07
+0.13%
$ 191.38 million $ 17.52 million
Jan 5, 6 AM $ 2.07
+0.05%
$ 191.14 million $ 17.12 million
Jan 5, 5 AM $ 2.07
+0.11%
$ 191.06 million $ 15.59 million
Jan 5, 4 AM $ 2.06
-0.21%
$ 190.84 million $ 15.39 million
Jan 5, 3 AM $ 2.07
+0.34%
$ 191.24 million $ 15.01 million
Jan 5, 2 AM $ 2.06
-0.14%
$ 190.59 million $ 14.44 million
Jan 5, 1 AM $ 2.06
+0.03%
$ 190.85 million $ 13.84 million
Jan 5, 12 AM $ 2.06
+0.13%
$ 190.79 million $ 12.33 million
Jan 4, 11 PM $ 2.06
-0.01%
$ 190.56 million $ 11.49 million
Jan 4, 10 PM $ 2.06
+0.12%
$ 190.58 million $ 10.97 million
Jan 4, 9 PM $ 2.06
+0.00%
$ 190.35 million $ 11.11 million
Jan 4, 8 PM $ 2.06
+0.06%
$ 190.37 million $ 10.69 million
Jan 4, 7 PM $ 2.06
-0.05%
$ 190.25 million $ 10.64 million
Jan 4, 6 PM $ 2.06
-0.03%
$ 190.36 million $ 10.34 million
Jan 4, 5 PM $ 2.06
-0.08%
$ 190.41 million $ 9.84 million
Jan 4, 4 PM $ 2.06
+0.04%
$ 190.56 million $ 9.73 million
Jan 4, 3 PM $ 2.06
-0.12%
$ 190.48 million $ 9.64 million