Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 PM $1.77
+0.05%
$162.93 million $8.35 million
Apr 16, 7 PM $1.77
+0.02%
$162.85 million $8.4 million
Apr 16, 6 PM $1.77
+0.01%
$162.82 million $8.58 million
Apr 16, 5 PM $1.77
+0.04%
$162.8 million $8.4 million
Apr 16, 4 PM $1.77
-0.06%
$162.75 million $8.38 million
Apr 16, 3 PM $1.77
+0.03%
$162.84 million $8.31 million
Apr 16, 2 PM $1.77
-0.01%
$162.8 million $8.08 million
Apr 16, 1 PM $1.77
-0.04%
$162.82 million $7.92 million
Apr 16, 12 PM $1.77
-0.04%
$162.88 million $7.8 million
Apr 16, 11 AM $1.77
+0.00%
$162.95 million $7.59 million
Apr 16, 10 AM $1.77
-0.02%
$162.94 million $7.5 million
Apr 16, 9 AM $1.77
+0.04%
$162.98 million $7.31 million
Apr 16, 8 AM $1.77
+0.02%
$162.91 million $7.31 million
Apr 16, 7 AM $1.77
-0.07%
$162.89 million $7.32 million
Apr 16, 6 AM $1.77
+0.09%
$163 million $7.21 million
Apr 16, 5 AM $1.77
-0.05%
$162.85 million $7.09 million
Apr 16, 4 AM $1.77
+0.04%
$162.93 million $7.1 million
Apr 16, 3 AM $1.77
-0.09%
$162.87 million $7.06 million
Apr 16, 2 AM $1.78
+0.02%
$163.02 million $7.04 million
Apr 16, 1 AM $1.77
-0.03%
$162.98 million $6.87 million
Apr 16, 12 AM $1.78
+0.01%
$163.02 million $6.86 million
Apr 15, 11 PM $1.78
-0.05%
$163.01 million $6.7 million
Apr 15, 10 PM $1.78
+0.08%
$163.09 million $6.77 million
Apr 15, 9 PM $1.77
+0.16%
$162.97 million $6.6 million
Apr 15, 8 PM $1.77
+0.00%
$162.71 million $6.56 million
Apr 15, 7 PM $1.77
-0.15%
$162.71 million $6.5 million
Apr 15, 6 PM $1.77
-0.02%
$162.96 million $6.2 million
Apr 15, 5 PM $1.77
+0.08%
$162.98 million $6.25 million
Apr 15, 4 PM $1.77
-0.08%
$162.86 million $6.26 million
Apr 15, 3 PM $1.77
+0.15%
$162.99 million $6.29 million
Apr 15, 2 PM $1.77
+0.24%
$162.99 million $6.54 million
Apr 15, 1 PM $1.77
+0.05%
$162.6 million $7.03 million
Apr 15, 12 PM $1.77
-0.03%
$162.52 million $7.4 million
Apr 15, 11 AM $1.77
-0.12%
$162.57 million $7.51 million
Apr 15, 10 AM $1.77
+0.10%
$162.76 million $7.48 million
Apr 15, 9 AM $1.77
-0.03%
$162.59 million $7.54 million
Apr 15, 8 AM $1.77
+0.03%
$162.63 million $7.56 million
Apr 15, 7 AM $1.77
-0.02%
$162.59 million $7.89 million
Apr 15, 6 AM $1.77
-0.01%
$162.61 million $8.2 million
Apr 15, 5 AM $1.77
+0.02%
$162.62 million $8.21 million
Apr 15, 4 AM $1.77
+0.00%
$162.59 million $8.36 million
Apr 15, 3 AM $1.77
-0.03%
$162.59 million $8.53 million
Apr 15, 2 AM $1.77
-0.05%
$162.64 million $8.69 million
Apr 15, 1 AM $1.77
+0.06%
$162.71 million $8.78 million
Apr 15, 12 AM $1.77
-0.06%
$162.62 million $9.05 million
Apr 14, 11 PM $1.77
-0.06%
$162.72 million $9.37 million
Apr 14, 10 PM $1.77
-0.26%
$162.81 million $9.71 million
Apr 14, 9 PM $1.78
+0.17%
$163.24 million $10.35 million
Apr 14, 8 PM $1.77
+0.18%
$162.96 million $10.46 million
Apr 14, 7 PM $1.77
-0.13%
$162.66 million $10.49 million