MX Token Historical Data

MX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 2.19
-0.04%
$ 202.42 million $ 26.45 million
Nov 17, 5 AM $ 2.19
+0.42%
$ 202.5 million $ 26.47 million
Nov 17, 4 AM $ 2.18
+0.09%
$ 201.66 million $ 26.65 million
Nov 17, 3 AM $ 2.18
-0.09%
$ 201.48 million $ 26.1 million
Nov 17, 2 AM $ 2.18
+0.67%
$ 201.67 million $ 25.98 million
Nov 17, 1 AM $ 2.17
+0.08%
$ 200.33 million $ 25.97 million
Nov 17, 12 AM $ 2.17
+0.19%
$ 200.13 million $ 26.43 million
Nov 16, 11 PM $ 2.16
+0.06%
$ 199.8 million $ 25.88 million
Nov 16, 10 PM $ 2.16
+0.08%
$ 199.68 million $ 24.95 million
Nov 16, 9 PM $ 2.16
-1.03%
$ 199.51 million $ 24.39 million
Nov 16, 8 PM $ 2.18
+0.01%
$ 201.59 million $ 23.76 million
Nov 16, 7 PM $ 2.18
-0.16%
$ 201.57 million $ 23.46 million
Nov 16, 6 PM $ 2.18
+0.91%
$ 201.89 million $ 23.4 million
Nov 16, 5 PM $ 2.16
-0.72%
$ 200.08 million $ 22.31 million
Nov 16, 4 PM $ 2.18
-0.72%
$ 201.53 million $ 22.54 million
Nov 16, 3 PM $ 2.2
+0.40%
$ 203 million $ 22.89 million
Nov 16, 2 PM $ 2.19
-0.52%
$ 202.18 million $ 21.79 million
Nov 16, 1 PM $ 2.2
-0.26%
$ 203.24 million $ 22.23 million
Nov 16, 12 PM $ 2.2
-0.13%
$ 203.76 million $ 22.38 million
Nov 16, 11 AM $ 2.21
-0.20%
$ 204.02 million $ 21.94 million
Nov 16, 10 AM $ 2.21
+0.24%
$ 204.44 million $ 21.82 million
Nov 16, 9 AM $ 2.21
-0.09%
$ 203.98 million $ 22.01 million
Nov 16, 8 AM $ 2.21
+0.10%
$ 204.17 million $ 22.1 million
Nov 16, 7 AM $ 2.21
+0.64%
$ 203.96 million $ 22.79 million
Nov 16, 6 AM $ 2.19
+0.27%
$ 202.67 million $ 22.38 million
Nov 16, 5 AM $ 2.19
+0.17%
$ 202.12 million $ 23.02 million
Nov 16, 4 AM $ 2.18
+0.01%
$ 201.76 million $ 22.9 million
Nov 16, 3 AM $ 2.18
-0.63%
$ 201.74 million $ 22.94 million
Nov 16, 2 AM $ 2.2
+3.43%
$ 203.01 million $ 23.4 million
Nov 16, 1 AM $ 2.12
+0.04%
$ 196.27 million $ 23.27 million
Nov 16, 12 AM $ 2.12
-0.10%
$ 196.18 million $ 22.62 million
Nov 15, 11 PM $ 2.12
-0.03%
$ 196.39 million $ 22.32 million
Nov 15, 10 PM $ 2.12
+0.25%
$ 196.45 million $ 23.13 million
Nov 15, 9 PM $ 2.12
-0.10%
$ 195.95 million $ 22.79 million
Nov 15, 8 PM $ 2.12
-0.05%
$ 196.13 million $ 23.08 million
Nov 15, 7 PM $ 2.12
-0.06%
$ 196.24 million $ 24.44 million
Nov 15, 6 PM $ 2.12
+0.05%
$ 196.35 million $ 24.72 million
Nov 15, 5 PM $ 2.12
+0.05%
$ 196.25 million $ 24.69 million
Nov 15, 4 PM $ 2.12
+0.02%
$ 196.16 million $ 24.83 million
Nov 15, 3 PM $ 2.12
+0.28%
$ 196.14 million $ 24.43 million
Nov 15, 2 PM $ 2.12
-0.10%
$ 195.58 million $ 25.19 million
Nov 15, 1 PM $ 2.12
-0.59%
$ 195.79 million $ 25.81 million
Nov 15, 12 PM $ 2.13
+0.49%
$ 196.96 million $ 25.86 million
Nov 15, 11 AM $ 2.12
-0.71%
$ 196 million $ 27.61 million
Nov 15, 10 AM $ 2.14
+0.59%
$ 197.4 million $ 28.92 million
Nov 15, 9 AM $ 2.12
+0.18%
$ 196.21 million $ 28.81 million
Nov 15, 8 AM $ 2.12
-0.07%
$ 195.89 million $ 28.81 million
Nov 15, 7 AM $ 2.12
+0.67%
$ 196.03 million $ 28.89 million
Nov 15, 6 AM $ 2.11
+0.05%
$ 194.73 million $ 29.95 million
Nov 15, 5 AM $ 2.11
+0.01%
$ 194.63 million $ 31.08 million