MX Token Historical Data

MX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 2.11
+0.05%
$ 194.73 million $ 29.95 million
Nov 15, 5 AM $ 2.11
+0.01%
$ 194.63 million $ 31.08 million
Nov 15, 4 AM $ 2.1
-0.15%
$ 194.6 million $ 31.5 million
Nov 15, 3 AM $ 2.11
-0.14%
$ 194.88 million $ 32.49 million
Nov 15, 2 AM $ 2.11
+0.08%
$ 195.15 million $ 32.62 million
Nov 15, 1 AM $ 2.11
+0.09%
$ 194.98 million $ 32.55 million
Nov 15, 12 AM $ 2.11
+0.38%
$ 194.83 million $ 33 million
Nov 14, 11 PM $ 2.1
+0.26%
$ 194.17 million $ 33.51 million
Nov 14, 10 PM $ 2.09
+0.10%
$ 193.57 million $ 33.91 million
Nov 14, 9 PM $ 2.09
+0.02%
$ 193.37 million $ 34.34 million
Nov 14, 8 PM $ 2.09
-0.75%
$ 193.3 million $ 33.98 million
Nov 14, 7 PM $ 2.11
+0.18%
$ 194.8 million $ 33.94 million
Nov 14, 6 PM $ 2.1
-0.21%
$ 194.46 million $ 34.42 million
Nov 14, 5 PM $ 2.11
+0.56%
$ 194.9 million $ 35.07 million
Nov 14, 4 PM $ 2.1
-0.53%
$ 193.85 million $ 35.94 million
Nov 14, 3 PM $ 2.11
+0.88%
$ 194.83 million $ 36.27 million
Nov 14, 2 PM $ 2.09
+0.42%
$ 193.12 million $ 36.16 million
Nov 14, 1 PM $ 2.08
+1.03%
$ 192.31 million $ 35.87 million
Nov 14, 12 PM $ 2.06
-1.49%
$ 190.35 million $ 36.31 million
Nov 14, 11 AM $ 2.09
-0.65%
$ 193.22 million $ 34.89 million
Nov 14, 10 AM $ 2.1
+0.23%
$ 194.55 million $ 33.98 million
Nov 14, 9 AM $ 2.1
+0.36%
$ 194.03 million $ 34.19 million
Nov 14, 8 AM $ 2.09
-0.75%
$ 193.34 million $ 34.68 million
Nov 14, 7 AM $ 2.11
+0.83%
$ 194.84 million $ 34.09 million
Nov 14, 6 AM $ 2.09
-0.21%
$ 193.19 million $ 33.7 million
Nov 14, 5 AM $ 2.09
+0.00%
$ 193.59 million $ 32.21 million
Nov 14, 4 AM $ 2.09
-0.08%
$ 193.59 million $ 31.86 million
Nov 14, 3 AM $ 2.1
+0.04%
$ 193.71 million $ 31.14 million
Nov 14, 2 AM $ 2.09
+0.01%
$ 193.67 million $ 30.6 million
Nov 14, 1 AM $ 2.09
-0.40%
$ 193.62 million $ 30.56 million
Nov 14, 12 AM $ 2.1
-0.23%
$ 194.42 million $ 30.24 million
Nov 13, 11 PM $ 2.11
+0.96%
$ 194.86 million $ 29.83 million
Nov 13, 10 PM $ 2.09
+0.41%
$ 193.01 million $ 28.77 million
Nov 13, 9 PM $ 2.08
-0.04%
$ 192.22 million $ 28.21 million
Nov 13, 8 PM $ 2.08
-1.00%
$ 192.3 million $ 28.14 million
Nov 13, 7 PM $ 2.1
+0.37%
$ 194.1 million $ 27.06 million
Nov 13, 6 PM $ 2.09
-0.21%
$ 193.41 million $ 27.03 million
Nov 13, 5 PM $ 2.1
-1.38%
$ 193.8 million $ 26.14 million
Nov 13, 4 PM $ 2.13
-0.32%
$ 196.53 million $ 24.92 million
Nov 13, 3 PM $ 2.13
-0.44%
$ 197.13 million $ 24.83 million
Nov 13, 2 PM $ 2.14
-0.16%
$ 198.03 million $ 25.13 million
Nov 13, 1 PM $ 2.15
-0.21%
$ 198.34 million $ 24.66 million
Nov 13, 12 PM $ 2.15
+0.17%
$ 198.77 million $ 23.77 million
Nov 13, 11 AM $ 2.15
-0.32%
$ 198.42 million $ 23.65 million
Nov 13, 10 AM $ 2.15
+0.27%
$ 199.06 million $ 23.28 million
Nov 13, 9 AM $ 2.15
-0.21%
$ 198.53 million $ 23.09 million
Nov 13, 8 AM $ 2.15
-0.24%
$ 198.94 million $ 22.89 million
Nov 13, 7 AM $ 2.16
+0.26%
$ 199.42 million $ 23.5 million
Nov 13, 6 AM $ 2.15
+0.59%
$ 198.9 million $ 22.89 million
Nov 13, 5 AM $ 2.14
+0.70%
$ 197.73 million $ 23.33 million