Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $1.77
+0.02%
$162.88 million $11.19 million
Apr 14, 5 PM $1.77
+0.09%
$162.85 million $11.17 million
Apr 14, 4 PM $1.77
-0.02%
$162.7 million $11.28 million
Apr 14, 3 PM $1.77
-0.04%
$162.73 million $11.55 million
Apr 14, 2 PM $1.77
+0.01%
$162.8 million $11.57 million
Apr 14, 1 PM $1.77
+0.04%
$162.77 million $11.23 million
Apr 14, 12 PM $1.77
-0.03%
$162.71 million $11.32 million
Apr 14, 11 AM $1.77
+0.01%
$162.75 million $11.32 million
Apr 14, 10 AM $1.77
+0.02%
$162.74 million $11.33 million
Apr 14, 9 AM $1.77
+0.00%
$162.72 million $11.25 million
Apr 14, 8 AM $1.77
-0.05%
$162.72 million $11.26 million
Apr 14, 7 AM $1.77
+0.00%
$162.8 million $11.02 million
Apr 14, 6 AM $1.77
-0.07%
$162.8 million $10.67 million
Apr 14, 5 AM $1.77
-0.05%
$162.91 million $10.78 million
Apr 14, 4 AM $1.77
+0.02%
$162.99 million $10.8 million
Apr 14, 3 AM $1.77
-0.09%
$162.95 million $10.78 million
Apr 14, 2 AM $1.78
+0.08%
$163.1 million $10.56 million
Apr 14, 1 AM $1.77
+0.07%
$162.96 million $10.44 million
Apr 14, 12 AM $1.77
+0.07%
$162.84 million $10.51 million
Apr 13, 11 PM $1.77
+0.04%
$162.73 million $10.34 million
Apr 13, 10 PM $1.77
+0.05%
$162.66 million $9.94 million
Apr 13, 9 PM $1.77
+0.02%
$162.59 million $9.37 million
Apr 13, 8 PM $1.77
+0.03%
$162.56 million $9.39 million
Apr 13, 7 PM $1.77
-0.02%
$162.51 million $9.45 million
Apr 13, 6 PM $1.77
+0.01%
$162.54 million $8.74 million
Apr 13, 5 PM $1.77
-0.06%
$162.53 million $8.75 million
Apr 13, 4 PM $1.77
-0.06%
$162.63 million $8.73 million
Apr 13, 3 PM $1.77
+0.09%
$162.73 million $8.38 million
Apr 13, 2 PM $1.77
+0.01%
$162.58 million $8.18 million
Apr 13, 1 PM $1.77
-0.07%
$162.57 million $8.11 million
Apr 13, 12 PM $1.77
-0.10%
$162.69 million $7.75 million
Apr 13, 11 AM $1.77
+0.11%
$162.85 million $7.89 million
Apr 13, 10 AM $1.77
+0.04%
$162.66 million $7.79 million
Apr 13, 9 AM $1.77
+0.01%
$162.59 million $8.14 million
Apr 13, 8 AM $1.77
+0.00%
$162.57 million $8.13 million
Apr 13, 7 AM $1.77
+0.01%
$162.57 million $8.28 million
Apr 13, 6 AM $1.77
-0.09%
$162.55 million $8.44 million
Apr 13, 5 AM $1.77
-0.03%
$162.7 million $8.45 million
Apr 13, 4 AM $1.77
+0.11%
$162.75 million $8.44 million
Apr 13, 3 AM $1.77
+0.02%
$162.57 million $8.54 million
Apr 13, 2 AM $1.77
-0.03%
$162.54 million $8.62 million
Apr 13, 1 AM $1.77
-0.10%
$162.58 million $8.94 million
Apr 13, 12 AM $1.77
-0.09%
$162.75 million $9.32 million
Apr 12, 11 PM $1.77
+0.05%
$162.9 million $9.24 million
Apr 12, 10 PM $1.77
-0.07%
$162.82 million $9.39 million
Apr 12, 9 PM $1.77
+0.11%
$162.93 million $9.27 million
Apr 12, 8 PM $1.77
+0.12%
$162.76 million $9.2 million
Apr 12, 7 PM $1.77
-0.06%
$162.56 million $9.31 million
Apr 12, 6 PM $1.77
+0.01%
$162.67 million $9.41 million
Apr 12, 5 PM $1.77
+0.02%
$162.64 million $9.59 million