MX Token Historical Data

MX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 2.14
+0.70%
$ 197.73 million $ 23.33 million
Nov 13, 4 AM $ 2.12
+0.34%
$ 196.36 million $ 22.95 million
Nov 13, 3 AM $ 2.12
+0.07%
$ 195.67 million $ 23.44 million
Nov 13, 2 AM $ 2.11
-0.32%
$ 195.53 million $ 23.12 million
Nov 13, 1 AM $ 2.12
-0.11%
$ 196.15 million $ 23.26 million
Nov 13, 12 AM $ 2.12
+0.41%
$ 196.35 million $ 23.33 million
Nov 12, 11 PM $ 2.12
-0.20%
$ 195.54 million $ 23.47 million
Nov 12, 10 PM $ 2.12
+0.01%
$ 195.94 million $ 23.59 million
Nov 12, 9 PM $ 2.12
-0.14%
$ 195.92 million $ 23.74 million
Nov 12, 8 PM $ 2.12
+0.65%
$ 196.18 million $ 23.84 million
Nov 12, 7 PM $ 2.11
-0.83%
$ 194.94 million $ 24.48 million
Nov 12, 6 PM $ 2.13
+0.58%
$ 196.56 million $ 24.01 million
Nov 12, 5 PM $ 2.11
-0.37%
$ 195.39 million $ 24.35 million
Nov 12, 4 PM $ 2.12
-0.30%
$ 196.12 million $ 24.69 million
Nov 12, 3 PM $ 2.13
-0.45%
$ 196.7 million $ 24.26 million
Nov 12, 2 PM $ 2.14
-0.27%
$ 197.59 million $ 23.98 million
Nov 12, 1 PM $ 2.14
-0.08%
$ 198.12 million $ 24.35 million
Nov 12, 12 PM $ 2.14
-0.13%
$ 198.28 million $ 24.22 million
Nov 12, 11 AM $ 2.15
-0.24%
$ 198.53 million $ 24.35 million
Nov 12, 10 AM $ 2.15
+0.13%
$ 199.01 million $ 25.43 million
Nov 12, 9 AM $ 2.15
+0.62%
$ 198.74 million $ 25.52 million
Nov 12, 8 AM $ 2.14
-0.59%
$ 197.54 million $ 25.13 million
Nov 12, 7 AM $ 2.15
-0.04%
$ 198.7 million $ 24.68 million
Nov 12, 6 AM $ 2.15
-0.44%
$ 198.78 million $ 24.66 million
Nov 12, 5 AM $ 2.16
+0.15%
$ 199.7 million $ 24.43 million
Nov 12, 4 AM $ 2.16
+0.07%
$ 199.37 million $ 24.63 million
Nov 12, 3 AM $ 2.15
+0.15%
$ 199.23 million $ 24.22 million
Nov 12, 2 AM $ 2.15
+0.08%
$ 198.94 million $ 24.31 million
Nov 12, 1 AM $ 2.15
+0.07%
$ 198.77 million $ 24.15 million
Nov 12, 12 AM $ 2.15
-0.24%
$ 198.62 million $ 24.75 million
Nov 11, 11 PM $ 2.15
+0.07%
$ 199.09 million $ 24.33 million
Nov 11, 10 PM $ 2.15
-0.11%
$ 198.94 million $ 24.37 million
Nov 11, 9 PM $ 2.15
-0.07%
$ 199.24 million $ 24.5 million
Nov 11, 8 PM $ 2.16
-0.24%
$ 199.3 million $ 24.53 million
Nov 11, 7 PM $ 2.16
-0.34%
$ 199.79 million $ 23.84 million
Nov 11, 6 PM $ 2.17
-0.12%
$ 200.48 million $ 23.98 million
Nov 11, 5 PM $ 2.17
+0.02%
$ 200.73 million $ 24.1 million
Nov 11, 4 PM $ 2.17
-0.28%
$ 200.69 million $ 23.49 million
Nov 11, 3 PM $ 2.18
-0.17%
$ 201.27 million $ 23.44 million
Nov 11, 2 PM $ 2.18
-0.06%
$ 201.61 million $ 23.7 million
Nov 11, 1 PM $ 2.18
-0.11%
$ 201.75 million $ 23.69 million
Nov 11, 12 PM $ 2.18
-0.21%
$ 201.94 million $ 24.29 million
Nov 11, 11 AM $ 2.19
-0.23%
$ 202.36 million $ 24.08 million
Nov 11, 10 AM $ 2.19
-0.09%
$ 202.83 million $ 23.37 million
Nov 11, 9 AM $ 2.2
+0.26%
$ 203 million $ 23.3 million
Nov 11, 8 AM $ 2.19
+0.05%
$ 202.49 million $ 23.57 million
Nov 11, 7 AM $ 2.19
-0.10%
$ 202.39 million $ 23.53 million
Nov 11, 6 AM $ 2.19
-0.01%
$ 202.61 million $ 24.59 million
Nov 11, 5 AM $ 2.19
-0.44%
$ 202.62 million $ 24.24 million
Nov 11, 4 AM $ 2.2
-0.19%
$ 203.51 million $ 24.24 million