MX Token Historical Data

MX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $2.66
+2.00%
$248.46 million $12.78 million
Oct 1, 2025 $2.61
+1.67%
$243.62 million $11.63 million
Sep 30, 2025 $2.56
-1.99%
$239.66 million $19.81 million
Sep 29, 2025 $2.61
-0.52%
$244.2 million $16.76 million
Sep 28, 2025 $2.63
+0.68%
$245.48 million $8.26 million
Sep 27, 2025 $2.61
+1.38%
$243.93 million $8.36 million
Sep 26, 2025 $2.58
+2.00%
$240.61 million $18.01 million
Sep 25, 2025 $2.53
-4.49%
$235.95 million $24.35 million
Sep 24, 2025 $2.66
+0.45%
$248.06 million $23.89 million
Sep 23, 2025 $2.64
-0.28%
$247.06 million $16.44 million
Sep 22, 2025 $2.65
-4.04%
$247.76 million $22.67 million
Sep 21, 2025 $2.76
+1.09%
$258.47 million $12.65 million
Sep 20, 2025 $2.73
+0.38%
$255.63 million $10.62 million
Sep 19, 2025 $2.72
+0.15%
$254.42 million $15.02 million
Sep 18, 2025 $2.74
+0.02%
$254.18 million $18.6 million
Sep 17, 2025 $2.75
+3.76%
$256.12 million $17.55 million
Sep 16, 2025 $2.65
-0.76%
$248.22 million $17.62 million
Sep 15, 2025 $2.67
-2.82%
$249.68 million $17.28 million
Sep 14, 2025 $2.76
+0.35%
$257.04 million $11.76 million
Sep 13, 2025 $2.75
-0.30%
$256.84 million $13.89 million
Sep 12, 2025 $2.76
+1.41%
$257.56 million $14.26 million
Sep 11, 2025 $2.72
+1.99%
$254.01 million $14.56 million
Sep 10, 2025 $2.66
+0.36%
$249.05 million $22.4 million
Sep 9, 2025 $2.65
-1.06%
$248.18 million $20.86 million
Sep 8, 2025 $2.68
+0.41%
$250.92 million $14.04 million
Sep 7, 2025 $2.67
+0.20%
$249.77 million $11.88 million
Sep 6, 2025 $2.67
-0.50%
$249.29 million $10.42 million
Sep 5, 2025 $2.68
+1.92%
$250.51 million $15.14 million
Sep 4, 2025 $2.63
-2.28%
$245.81 million $14.03 million
Sep 3, 2025 $2.69
+1.51%
$251.61 million $21.61 million
Sep 2, 2025 $2.64
+2.97%
$247.68 million $39.56 million
Sep 1, 2025 $2.57
-2.91%
$240.17 million $11.2 million
Aug 31, 2025 $2.66
+0.86%
$247.26 million $7.24 million
Aug 30, 2025 $2.64
-1.34%
$246.81 million $7.03 million
Aug 29, 2025 $2.68
-3.45%
$250.29 million $11.85 million
Aug 28, 2025 $2.77
+0.20%
$259.32 million $10.71 million
Aug 27, 2025 $2.77
+2.32%
$258.72 million $12.68 million
Aug 26, 2025 $2.71
+1.55%
$253.66 million $12.52 million
Aug 25, 2025 $2.69
-3.25%
$249.44 million $14.29 million
Aug 24, 2025 $2.77
-0.41%
$259.86 million $12.42 million
Aug 23, 2025 $2.77
-3.59%
$260.43 million $10.65 million
Aug 22, 2025 $2.89
+11.61%
$268.86 million $33.19 million
Aug 21, 2025 $2.58
-0.86%
$242.19 million $20.05 million
Aug 20, 2025 $2.64
+5.17%
$243.68 million $12.35 million
Aug 19, 2025 $2.53
-2.90%
$234.18 million $11.25 million
Aug 18, 2025 $2.61
+0.32%
$243.56 million $14.12 million
Aug 17, 2025 $2.6
-1.27%
$242.9 million $7.55 million
Aug 16, 2025 $2.63
+4.34%
$245.97 million $9.64 million
Aug 15, 2025 $2.52
+3.86%
$235.61 million $11.8 million
Aug 14, 2025 $2.43
-3.81%
$226.96 million $18.47 million