MX Token Historical Data

MX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 1.64
+0.03%
$ 150.82 million $ 4.9 million
Jul 13, 1 PM $ 1.64
+0.02%
$ 150.77 million $ 4.69 million
Jul 13, 12 PM $ 1.64
+0.00%
$ 150.75 million $ 4.47 million
Jul 13, 11 AM $ 1.64
-0.24%
$ 150.74 million $ 4.25 million
Jul 13, 10 AM $ 1.65
-0.02%
$ 151.11 million $ 4.22 million
Jul 13, 9 AM $ 1.65
-0.13%
$ 151.14 million $ 4.16 million
Jul 13, 8 AM $ 1.65
-0.12%
$ 151.34 million $ 4.78 million
Jul 13, 7 AM $ 1.65
-0.01%
$ 151.52 million $ 5.12 million
Jul 13, 6 AM $ 1.65
-0.09%
$ 151.53 million $ 5.31 million
Jul 13, 5 AM $ 1.65
-0.02%
$ 151.67 million $ 5.56 million
Jul 13, 4 AM $ 1.65
+0.10%
$ 151.7 million $ 5.64 million
Jul 13, 3 AM $ 1.65
-0.33%
$ 151.55 million $ 5.93 million
Jul 13, 2 AM $ 1.66
+0.00%
$ 152.05 million $ 5.92 million
Jul 13, 1 AM $ 1.66
-0.01%
$ 152.05 million $ 5.94 million
Jul 13, 12 AM $ 1.66
+0.04%
$ 152.06 million $ 5.82 million
Jul 12, 11 PM $ 1.66
-0.15%
$ 152 million $ 6.29 million
Jul 12, 10 PM $ 1.66
-0.06%
$ 152.23 million $ 6.48 million
Jul 12, 9 PM $ 1.66
+0.00%
$ 152.33 million $ 6.52 million
Jul 12, 8 PM $ 1.66
+0.03%
$ 152.33 million $ 6.57 million
Jul 12, 7 PM $ 1.66
-0.02%
$ 152.28 million $ 6.61 million
Jul 12, 6 PM $ 1.66
+0.02%
$ 152.31 million $ 6.63 million
Jul 12, 5 PM $ 1.66
+0.01%
$ 152.28 million $ 6.63 million
Jul 12, 4 PM $ 1.66
-0.01%
$ 152.27 million $ 6.64 million
Jul 12, 3 PM $ 1.66
+0.08%
$ 152.29 million $ 6.63 million
Jul 12, 2 PM $ 1.66
+0.06%
$ 152.16 million $ 6.73 million
Jul 12, 1 PM $ 1.66
+0.03%
$ 152.07 million $ 6.76 million
Jul 12, 12 PM $ 1.66
+0.07%
$ 152.03 million $ 6.77 million
Jul 12, 11 AM $ 1.65
+0.02%
$ 151.93 million $ 6.78 million
Jul 12, 10 AM $ 1.65
+0.07%
$ 151.91 million $ 6.77 million
Jul 12, 9 AM $ 1.65
-0.16%
$ 151.62 million $ 6.74 million
Jul 12, 8 AM $ 1.65
+0.03%
$ 151.85 million $ 6.19 million
Jul 12, 7 AM $ 1.65
+0.02%
$ 151.8 million $ 5.67 million
Jul 12, 6 AM $ 1.65
+0.00%
$ 151.77 million $ 5.32 million
Jul 12, 5 AM $ 1.65
+0.08%
$ 151.77 million $ 5.07 million
Jul 12, 4 AM $ 1.65
-0.07%
$ 151.66 million $ 5.02 million
Jul 12, 3 AM $ 1.65
+0.01%
$ 151.77 million $ 4.67 million
Jul 12, 2 AM $ 1.65
-0.05%
$ 151.75 million $ 4.58 million
Jul 12, 1 AM $ 1.65
+0.11%
$ 151.83 million $ 4.42 million
Jul 12, 12 AM $ 1.65
-0.01%
$ 151.66 million $ 4.39 million
Jul 11, 11 PM $ 1.65
-0.13%
$ 151.69 million $ 3.86 million
Jul 11, 10 PM $ 1.65
+0.00%
$ 151.88 million $ 3.79 million
Jul 11, 9 PM $ 1.65
+0.13%
$ 151.88 million $ 3.75 million
Jul 11, 8 PM $ 1.65
+0.07%
$ 151.68 million $ 3.71 million
Jul 11, 7 PM $ 1.65
-0.05%
$ 151.58 million $ 3.77 million
Jul 11, 6 PM $ 1.65
+0.03%
$ 151.65 million $ 3.94 million
Jul 11, 5 PM $ 1.65
+0.03%
$ 151.61 million $ 3.95 million
Jul 11, 4 PM $ 1.65
-0.14%
$ 151.56 million $ 4 million
Jul 11, 3 PM $ 1.65
-0.06%
$ 151.77 million $ 3.96 million
Jul 11, 2 PM $ 1.65
+0.06%
$ 151.86 million $ 3.89 million
Jul 11, 1 PM $ 1.65
+0.03%
$ 151.77 million $ 4 million