MX Token Historical Data

MX Page 8
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 1.79
+0.11%
$ 164.1 million $ 8.67 million
Apr 3, 4 AM $ 1.78
-0.09%
$ 163.91 million $ 8.41 million
Apr 3, 3 AM $ 1.79
-0.08%
$ 164.06 million $ 8.24 million
Apr 3, 2 AM $ 1.79
-0.01%
$ 164.18 million $ 8.23 million
Apr 3, 1 AM $ 1.79
+0.09%
$ 164.2 million $ 8.45 million
Apr 3, 12 AM $ 1.79
-0.02%
$ 164.06 million $ 8.82 million
Apr 2, 11 PM $ 1.79
-0.13%
$ 164.09 million $ 8.91 million
Apr 2, 10 PM $ 1.79
-0.01%
$ 164.31 million $ 8.92 million
Apr 2, 9 PM $ 1.79
-0.01%
$ 164.32 million $ 9.08 million
Apr 2, 8 PM $ 1.79
+0.08%
$ 164.34 million $ 8.89 million
Apr 2, 7 PM $ 1.79
+0.02%
$ 164.21 million $ 8.93 million
Apr 2, 6 PM $ 1.79
+0.02%
$ 164.18 million $ 8.9 million
Apr 2, 5 PM $ 1.79
-0.01%
$ 164.15 million $ 8.95 million
Apr 2, 4 PM $ 1.79
+0.00%
$ 164.16 million $ 8.95 million
Apr 2, 3 PM $ 1.79
+0.23%
$ 164.15 million $ 9.21 million
Apr 2, 2 PM $ 1.78
-0.02%
$ 163.78 million $ 9.18 million
Apr 2, 1 PM $ 1.78
+0.07%
$ 163.81 million $ 8.99 million
Apr 2, 12 PM $ 1.78
-0.03%
$ 163.7 million $ 8.98 million
Apr 2, 11 AM $ 1.78
+0.01%
$ 163.74 million $ 9.11 million
Apr 2, 10 AM $ 1.78
-0.15%
$ 163.72 million $ 9.29 million
Apr 2, 9 AM $ 1.79
+0.03%
$ 163.97 million $ 9.28 million
Apr 2, 8 AM $ 1.78
+0.11%
$ 163.91 million $ 9.5 million
Apr 2, 7 AM $ 1.78
-0.02%
$ 163.73 million $ 9.51 million
Apr 2, 6 AM $ 1.78
-0.08%
$ 163.76 million $ 9.59 million
Apr 2, 5 AM $ 1.78
+0.11%
$ 163.89 million $ 9.7 million
Apr 2, 4 AM $ 1.78
-0.13%
$ 163.71 million $ 9.76 million
Apr 2, 3 AM $ 1.78
-0.05%
$ 163.92 million $ 9.84 million
Apr 2, 2 AM $ 1.79
+0.07%
$ 164.01 million $ 9.76 million
Apr 2, 1 AM $ 1.78
-0.52%
$ 163.9 million $ 9.62 million
Apr 2, 12 AM $ 1.79
-0.22%
$ 164.75 million $ 9.3 million
Apr 1, 11 PM $ 1.8
-0.08%
$ 165.11 million $ 9.29 million
Apr 1, 10 PM $ 1.8
+0.06%
$ 165.24 million $ 9.44 million
Apr 1, 9 PM $ 1.8
+0.11%
$ 165.15 million $ 9.46 million
Apr 1, 8 PM $ 1.8
+0.00%
$ 164.98 million $ 9.43 million
Apr 1, 7 PM $ 1.8
+0.03%
$ 164.97 million $ 9.41 million
Apr 1, 6 PM $ 1.8
+0.03%
$ 164.92 million $ 9.62 million
Apr 1, 5 PM $ 1.8
-0.03%
$ 164.87 million $ 9.48 million
Apr 1, 4 PM $ 1.8
-0.03%
$ 164.93 million $ 9.62 million
Apr 1, 3 PM $ 1.8
+0.18%
$ 164.97 million $ 9.47 million
Apr 1, 2 PM $ 1.79
-0.08%
$ 164.67 million $ 9.47 million
Apr 1, 1 PM $ 1.79
+0.14%
$ 164.8 million $ 9.7 million
Apr 1, 12 PM $ 1.79
-0.06%
$ 164.57 million $ 9.6 million
Apr 1, 11 AM $ 1.79
-0.15%
$ 164.67 million $ 9.45 million
Apr 1, 10 AM $ 1.8
+0.00%
$ 164.91 million $ 9.34 million
Apr 1, 9 AM $ 1.8
+0.02%
$ 164.91 million $ 9.4 million
Apr 1, 8 AM $ 1.8
-0.22%
$ 164.87 million $ 9.39 million
Apr 1, 7 AM $ 1.8
+0.19%
$ 165.23 million $ 9.48 million
Apr 1, 6 AM $ 1.8
+0.04%
$ 164.91 million $ 9.32 million
Apr 1, 5 AM $ 1.8
+0.20%
$ 164.85 million $ 9.2 million
Apr 1, 4 AM $ 1.79
-0.09%
$ 164.53 million $ 8.97 million