MX Token Historical Data

MX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $1.75
+0.01%
$160.27 million $3.41 million
Sep 2, 9 PM $1.75
+0.20%
$160.26 million $3.42 million
Sep 2, 8 PM $1.74
-0.13%
$159.93 million $3.39 million
Sep 2, 7 PM $1.74
+0.03%
$160.13 million $3.32 million
Sep 2, 6 PM $1.74
+0.08%
$160.08 million $3.3 million
Sep 2, 5 PM $1.74
+0.03%
$159.95 million $3.37 million
Sep 2, 4 PM $1.74
+0.14%
$159.91 million $3.22 million
Sep 2, 3 PM $1.74
-0.16%
$159.69 million $3.14 million
Sep 2, 2 PM $1.74
+0.14%
$159.94 million $3.07 million
Sep 2, 1 PM $1.74
+0.08%
$159.72 million $3.2 million
Sep 2, 12 PM $1.74
+0.18%
$159.59 million $3.34 million
Sep 2, 11 AM $1.73
-0.01%
$159.3 million $3.42 million
Sep 2, 10 AM $1.73
+0.16%
$159.31 million $3.42 million
Sep 2, 9 AM $1.73
+0.21%
$159.06 million $3.53 million
Sep 2, 8 AM $1.73
-0.39%
$158.72 million $3.6 million
Sep 2, 7 AM $1.74
+0.16%
$159.34 million $3.71 million
Sep 2, 6 AM $1.73
+0.21%
$159.08 million $3.77 million
Sep 2, 5 AM $1.73
+0.04%
$158.75 million $1.94 million
Sep 2, 4 AM $1.73
-0.14%
$158.69 million $2.03 million
Sep 2, 3 AM $1.73
+0.16%
$158.92 million $2.08 million
Sep 2, 2 AM $1.73
-0.13%
$158.65 million $2.15 million
Sep 2, 1 AM $1.73
+0.06%
$158.86 million $2.13 million
Sep 2, 12 AM $1.73
-0.15%
$158.77 million $2.12 million
Sep 1, 11 PM $1.73
+0.02%
$159.01 million $2.12 million
Sep 1, 10 PM $1.73
-0.02%
$158.98 million $2.12 million
Sep 1, 9 PM $1.73
-0.01%
$159 million $2.12 million
Sep 1, 8 PM $1.73
-0.14%
$159.02 million $2.12 million
Sep 1, 7 PM $1.73
+0.05%
$159.24 million $2.12 million
Sep 1, 6 PM $1.73
-0.06%
$159.16 million $2.12 million
Sep 1, 5 PM $1.73
+0.04%
$159.26 million $2.06 million
Sep 1, 4 PM $1.73
-0.21%
$159.19 million $2.06 million
Sep 1, 3 PM $1.74
+0.16%
$159.52 million $2.06 million
Sep 1, 2 PM $1.73
+0.05%
$159.27 million $2.04 million
Sep 1, 1 PM $1.73
-0.23%
$158.85 million $1.98 million
Sep 1, 12 PM $1.73
+0.25%
$159.22 million $1.84 million
Sep 1, 11 AM $1.73
-0.14%
$158.82 million $1.82 million
Sep 1, 10 AM $1.73
+0.08%
$159.05 million $1.79 million
Sep 1, 9 AM $1.73
+0.03%
$158.92 million $1.73 million
Sep 1, 8 AM $1.73
-0.16%
$158.88 million $1.59 million
Sep 1, 7 AM $1.73
-0.01%
$159.12 million $1.45 million
Sep 1, 6 AM $1.73
+0.16%
$159.13 million $1.41 million
Sep 1, 5 AM $1.73
-0.09%
$158.88 million $1.34 million
Sep 1, 4 AM $1.73
-0.09%
$159.02 million $1.26 million
Sep 1, 3 AM $1.73
-0.12%
$159.17 million $1.24 million
Sep 1, 2 AM $1.74
-0.15%
$159.36 million $1.16 million
Sep 1, 1 AM $1.74
+0.14%
$159.61 million $1.21 million
Sep 1, 12 AM $1.74
+0.05%
$159.39 million $1.24 million
Aug 31, 11 PM $1.73
-0.08%
$159.31 million $1.29 million
Aug 31, 10 PM $1.74
-0.20%
$159.44 million $1.4 million
Aug 31, 9 PM $1.74
-0.01%
$159.76 million $1.42 million