MX Token Historical Data

MX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.0886
+36.03%
$-- $70.35 million
Dec 16 $0.0651
-1.02%
$-- $13.27 million
Dec 9 $0.0652
+3.33%
$-- $9.92 million
Dec 2 $0.0631
-16.90%
$-- $10.06 million
Nov 25 $0.0759
+47.05%
$-- $12.69 million
Nov 18 $0.0516
-64.97%
$-- $13 million
Nov 11 $0.147
-16.13%
$-- $10.88 million
Nov 4 $0.176
+0.74%
$-- $8.16 million
Oct 28 $0.175
-9.57%
$-- $9.86 million
Oct 21 $0.193
+29.81%
$-- $458
Oct 14 $0.169
+12.38%
$-- $1,605
Oct 7 $0.126
-23.91%
$-- $82
Sep 30 $0.143
+4.68%
$-- $295
Sep 23 $0.131
-37.97%
$-- $999
Sep 16 $0.211
-4.67%
$-- $313
Download