MX Token Historical Data

MX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 2.14
+0.18%
$ 198.07 million $ 19.65 million
Nov 9, 3 AM $ 2.14
-0.06%
$ 197.71 million $ 20.17 million
Nov 9, 2 AM $ 2.14
-0.15%
$ 197.84 million $ 20.32 million
Nov 9, 1 AM $ 2.14
+0.02%
$ 198.14 million $ 20.07 million
Nov 9, 12 AM $ 2.14
-0.11%
$ 198.09 million $ 19.97 million
Nov 8, 11 PM $ 2.14
+0.05%
$ 198.32 million $ 19.99 million
Nov 8, 10 PM $ 2.14
+0.07%
$ 198.22 million $ 19.9 million
Nov 8, 9 PM $ 2.14
+0.12%
$ 198.08 million $ 20.45 million
Nov 8, 8 PM $ 2.14
-0.04%
$ 197.85 million $ 20.27 million
Nov 8, 7 PM $ 2.14
-0.22%
$ 197.94 million $ 20.92 million
Nov 8, 6 PM $ 2.15
+0.45%
$ 198.37 million $ 21.13 million
Nov 8, 5 PM $ 2.14
-0.81%
$ 197.49 million $ 21.28 million
Nov 8, 4 PM $ 2.15
+0.01%
$ 199.11 million $ 22.09 million
Nov 8, 3 PM $ 2.15
-0.32%
$ 199.1 million $ 22.62 million
Nov 8, 2 PM $ 2.16
+0.71%
$ 199.74 million $ 23.19 million
Nov 8, 1 PM $ 2.15
+0.37%
$ 198.33 million $ 23.65 million
Nov 8, 12 PM $ 2.14
-0.18%
$ 197.6 million $ 23.66 million
Nov 8, 11 AM $ 2.14
+0.04%
$ 197.97 million $ 24.29 million
Nov 8, 10 AM $ 2.14
+0.13%
$ 197.89 million $ 25.42 million
Nov 8, 9 AM $ 2.14
-0.03%
$ 197.64 million $ 25.78 million
Nov 8, 8 AM $ 2.14
+0.11%
$ 197.69 million $ 25.94 million
Nov 8, 7 AM $ 2.14
+0.10%
$ 197.48 million $ 26.07 million
Nov 8, 6 AM $ 2.13
-0.37%
$ 197.27 million $ 26.78 million
Nov 8, 5 AM $ 2.14
-0.54%
$ 198 million $ 26.71 million
Nov 8, 4 AM $ 2.15
+0.27%
$ 199.07 million $ 26.36 million
Nov 8, 3 AM $ 2.15
+0.07%
$ 198.52 million $ 25.94 million
Nov 8, 2 AM $ 2.15
-0.28%
$ 198.38 million $ 25.8 million
Nov 8, 1 AM $ 2.15
-0.09%
$ 198.93 million $ 25.94 million
Nov 8, 12 AM $ 2.15
-0.10%
$ 199.12 million $ 26.18 million
Nov 7, 11 PM $ 2.16
+0.03%
$ 199.32 million $ 26.11 million
Nov 7, 10 PM $ 2.16
+0.24%
$ 199.27 million $ 25.88 million
Nov 7, 9 PM $ 2.15
+0.22%
$ 198.79 million $ 25.34 million
Nov 7, 8 PM $ 2.15
+0.34%
$ 198.35 million $ 25.51 million
Nov 7, 7 PM $ 2.14
+0.55%
$ 197.67 million $ 25.05 million
Nov 7, 6 PM $ 2.13
+0.11%
$ 196.57 million $ 24.73 million
Nov 7, 5 PM $ 2.12
+0.56%
$ 196.36 million $ 24.51 million
Nov 7, 4 PM $ 2.11
+0.07%
$ 195.28 million $ 23.8 million
Nov 7, 3 PM $ 2.11
+0.09%
$ 195.13 million $ 23.88 million
Nov 7, 2 PM $ 2.11
+0.60%
$ 194.96 million $ 23.65 million
Nov 7, 1 PM $ 2.1
-0.10%
$ 193.8 million $ 23.13 million
Nov 7, 12 PM $ 2.1
+0.14%
$ 194 million $ 23.04 million
Nov 7, 11 AM $ 2.1
-0.75%
$ 193.72 million $ 22.55 million
Nov 7, 10 AM $ 2.11
+0.47%
$ 195.18 million $ 20.98 million
Nov 7, 9 AM $ 2.1
-0.69%
$ 194.27 million $ 21.31 million
Nov 7, 8 AM $ 2.12
+0.14%
$ 195.61 million $ 20.81 million
Nov 7, 7 AM $ 2.11
-0.68%
$ 195.35 million $ 20.8 million
Nov 7, 6 AM $ 2.13
+0.04%
$ 196.69 million $ 20.33 million
Nov 7, 5 AM $ 2.13
+0.19%
$ 196.61 million $ 20.41 million
Nov 7, 4 AM $ 2.12
-0.12%
$ 196.24 million $ 20.45 million
Nov 7, 3 AM $ 2.13
+0.14%
$ 196.47 million $ 20.56 million