Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 PM $1.77
-0.03%
$162.72 million $6.53 million
May 27, 9 PM $1.77
+0.03%
$162.76 million $6.66 million
May 27, 8 PM $1.77
+0.06%
$162.71 million $6.54 million
May 27, 7 PM $1.77
-0.06%
$162.61 million $6.81 million
May 27, 6 PM $1.77
-0.02%
$162.71 million $6.69 million
May 27, 5 PM $1.77
-0.14%
$162.74 million $6.86 million
May 27, 4 PM $1.77
+0.02%
$162.98 million $6.92 million
May 27, 3 PM $1.77
+0.10%
$162.95 million $6.94 million
May 27, 2 PM $1.77
+0.22%
$162.79 million $7.07 million
May 27, 1 PM $1.77
-0.36%
$162.43 million $7.46 million
May 27, 12 PM $1.78
+0.10%
$163.02 million $7.29 million
May 27, 11 AM $1.77
-0.03%
$162.86 million $7.29 million
May 27, 10 AM $1.77
-0.10%
$162.9 million $7.39 million
May 27, 9 AM $1.78
-0.01%
$163.06 million $7.73 million
May 27, 8 AM $1.78
-0.03%
$163.07 million $7.93 million
May 27, 7 AM $1.78
+0.13%
$163.13 million $7.93 million
May 27, 6 AM $1.77
+0.01%
$162.91 million $8 million
May 27, 5 AM $1.77
+0.01%
$162.89 million $8.05 million
May 27, 4 AM $1.77
-0.08%
$162.88 million $8.2 million
May 27, 3 AM $1.77
-0.11%
$163.01 million $7.96 million
May 27, 2 AM $1.78
+0.08%
$163.19 million $8.07 million
May 27, 1 AM $1.78
+0.10%
$163.06 million $7.98 million
May 27, 12 AM $1.77
-0.04%
$162.9 million $7.88 million
May 26, 11 PM $1.77
+0.07%
$162.97 million $8.17 million
May 26, 10 PM $1.78
-0.03%
$163.1 million $8.09 million
May 26, 9 PM $1.78
+0.06%
$163.14 million $8.05 million
May 26, 8 PM $1.78
+0.00%
$163.04 million $8.05 million
May 26, 7 PM $1.78
+0.04%
$163.03 million $7.88 million
May 26, 6 PM $1.77
+0.05%
$162.96 million $7.88 million
May 26, 5 PM $1.77
-0.01%
$162.88 million $7.7 million
May 26, 4 PM $1.77
-0.12%
$162.66 million $7.47 million
May 26, 3 PM $1.77
-0.01%
$162.85 million $7.33 million
May 26, 2 PM $1.77
+0.02%
$162.87 million $7.32 million
May 26, 1 PM $1.77
+0.03%
$162.83 million $7.06 million
May 26, 12 PM $1.77
+0.01%
$162.78 million $7.37 million
May 26, 11 AM $1.77
-0.02%
$162.76 million $7.29 million
May 26, 10 AM $1.77
+0.08%
$162.79 million $7.13 million
May 26, 9 AM $1.77
+0.02%
$162.66 million $6.83 million
May 26, 8 AM $1.77
-0.07%
$162.63 million $6.76 million
May 26, 7 AM $1.77
+0.05%
$162.75 million $6.83 million
May 26, 6 AM $1.77
-0.20%
$162.68 million $6.85 million
May 26, 5 AM $1.77
-0.05%
$163 million $6.76 million
May 26, 4 AM $1.78
+0.04%
$163.08 million $6.61 million
May 26, 3 AM $1.77
-0.05%
$163 million $6.67 million
May 26, 2 AM $1.78
+0.01%
$163.08 million $6.48 million
May 26, 1 AM $1.78
-0.12%
$163.06 million $6.64 million
May 26, 12 AM $1.78
-0.06%
$163.25 million $6.68 million
May 25, 11 PM $1.78
-0.24%
$163.35 million $6.33 million
May 25, 10 PM $1.78
+0.04%
$163.74 million $6.37 million
May 25, 9 PM $1.78
-0.01%
$163.68 million $6.46 million