MX Token Historical Data

MX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 2.12
-0.12%
$ 196.24 million $ 20.45 million
Nov 7, 3 AM $ 2.13
+0.14%
$ 196.47 million $ 20.56 million
Nov 7, 2 AM $ 2.12
+0.11%
$ 196.19 million $ 20.34 million
Nov 7, 1 AM $ 2.12
-0.29%
$ 195.98 million $ 20.49 million
Nov 7, 12 AM $ 2.13
-0.14%
$ 196.55 million $ 20.64 million
Nov 6, 11 PM $ 2.13
-0.09%
$ 196.82 million $ 20.17 million
Nov 6, 10 PM $ 2.13
+0.94%
$ 196.99 million $ 20.15 million
Nov 6, 9 PM $ 2.11
-0.20%
$ 195.16 million $ 19.96 million
Nov 6, 8 PM $ 2.12
-0.11%
$ 195.55 million $ 19.81 million
Nov 6, 7 PM $ 2.12
-0.42%
$ 195.76 million $ 19.73 million
Nov 6, 6 PM $ 2.13
+0.34%
$ 196.59 million $ 19.63 million
Nov 6, 5 PM $ 2.12
+0.89%
$ 195.92 million $ 19.63 million
Nov 6, 4 PM $ 2.1
-0.33%
$ 194.17 million $ 19.68 million
Nov 6, 3 PM $ 2.11
-0.26%
$ 194.81 million $ 19.79 million
Nov 6, 2 PM $ 2.11
-0.41%
$ 195.32 million $ 19.31 million
Nov 6, 1 PM $ 2.12
+0.46%
$ 196.13 million $ 19.13 million
Nov 6, 12 PM $ 2.11
+0.02%
$ 195.22 million $ 19.14 million
Nov 6, 11 AM $ 2.11
-0.04%
$ 195.28 million $ 19.12 million
Nov 6, 10 AM $ 2.11
-0.18%
$ 195.36 million $ 19.7 million
Nov 6, 9 AM $ 2.12
-0.13%
$ 195.72 million $ 19.21 million
Nov 6, 8 AM $ 2.12
-0.19%
$ 195.98 million $ 19.32 million
Nov 6, 7 AM $ 2.12
-0.16%
$ 196.35 million $ 19.85 million
Nov 6, 6 AM $ 2.13
+0.45%
$ 196.67 million $ 19.47 million
Nov 6, 5 AM $ 2.12
-0.50%
$ 195.79 million $ 20.11 million
Nov 6, 4 AM $ 2.13
-0.22%
$ 196.77 million $ 20.5 million
Nov 6, 3 AM $ 2.13
+0.25%
$ 197.2 million $ 20.67 million
Nov 6, 2 AM $ 2.13
+0.07%
$ 196.7 million $ 21.54 million
Nov 6, 1 AM $ 2.13
+0.29%
$ 196.56 million $ 22.01 million
Nov 6, 12 AM $ 2.12
+0.01%
$ 195.99 million $ 22.71 million
Nov 5, 11 PM $ 2.12
+0.03%
$ 195.96 million $ 23.07 million
Nov 5, 10 PM $ 2.12
+0.20%
$ 195.9 million $ 23.02 million
Nov 5, 9 PM $ 2.11
-0.57%
$ 195.51 million $ 23.67 million
Nov 5, 8 PM $ 2.13
-0.46%
$ 196.62 million $ 25.33 million
Nov 5, 7 PM $ 2.14
+0.02%
$ 197.53 million $ 26.8 million
Nov 5, 6 PM $ 2.14
-0.09%
$ 197.49 million $ 26.93 million
Nov 5, 5 PM $ 2.14
-0.12%
$ 197.68 million $ 28.26 million
Nov 5, 4 PM $ 2.14
+0.67%
$ 197.91 million $ 29.44 million
Nov 5, 3 PM $ 2.13
+0.32%
$ 196.59 million $ 29.31 million
Nov 5, 2 PM $ 2.12
-0.08%
$ 195.97 million $ 30.36 million
Nov 5, 1 PM $ 2.12
+0.34%
$ 196.12 million $ 31.29 million
Nov 5, 12 PM $ 2.11
-0.02%
$ 195.46 million $ 33.02 million
Nov 5, 11 AM $ 2.11
-0.49%
$ 195.5 million $ 33.22 million
Nov 5, 10 AM $ 2.12
-0.48%
$ 196.46 million $ 33.05 million
Nov 5, 9 AM $ 2.14
+1.20%
$ 197.42 million $ 33.16 million
Nov 5, 8 AM $ 2.11
+0.39%
$ 195.07 million $ 33.23 million
Nov 5, 7 AM $ 2.1
+0.19%
$ 194.31 million $ 34.17 million
Nov 5, 6 AM $ 2.1
+1.46%
$ 193.94 million $ 34.49 million
Nov 5, 5 AM $ 2.07
+0.87%
$ 191.15 million $ 36.12 million
Nov 5, 4 AM $ 2.05
+0.42%
$ 189.5 million $ 40.22 million
Nov 5, 3 AM $ 2.04
+0.48%
$ 188.71 million $ 39.91 million