MX Token Historical Data

MX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 2.07
+0.87%
$ 191.15 million $ 36.12 million
Nov 5, 4 AM $ 2.05
+0.42%
$ 189.5 million $ 40.22 million
Nov 5, 3 AM $ 2.04
+0.48%
$ 188.71 million $ 39.91 million
Nov 5, 2 AM $ 2.03
+0.74%
$ 187.81 million $ 39.78 million
Nov 5, 1 AM $ 2.02
-0.90%
$ 186.42 million $ 39.42 million
Nov 5, 12 AM $ 2.03
+0.13%
$ 188.13 million $ 38.96 million
Nov 4, 11 PM $ 2.03
+0.22%
$ 187.87 million $ 39.6 million
Nov 4, 10 PM $ 2.03
+0.22%
$ 187.47 million $ 39.61 million
Nov 4, 9 PM $ 2.02
+0.61%
$ 187.05 million $ 40.79 million
Nov 4, 8 PM $ 2.01
-0.56%
$ 185.91 million $ 43.83 million
Nov 4, 7 PM $ 2.02
+0.04%
$ 186.95 million $ 47.3 million
Nov 4, 6 PM $ 2.02
-0.40%
$ 186.89 million $ 47.57 million
Nov 4, 5 PM $ 2.03
+0.28%
$ 187.63 million $ 46.28 million
Nov 4, 4 PM $ 2.02
-0.76%
$ 187.1 million $ 45.39 million
Nov 4, 3 PM $ 2.04
-0.24%
$ 188.54 million $ 46.02 million
Nov 4, 2 PM $ 2.04
+0.50%
$ 189 million $ 47.93 million
Nov 4, 1 PM $ 2.03
+1.08%
$ 188.05 million $ 48.55 million
Nov 4, 12 PM $ 2.01
-0.23%
$ 186.03 million $ 46.63 million
Nov 4, 11 AM $ 2.02
+0.07%
$ 186.46 million $ 46.65 million
Nov 4, 10 AM $ 2.02
+0.07%
$ 186.33 million $ 46.58 million
Nov 4, 9 AM $ 2.01
+0.59%
$ 186.19 million $ 46.92 million
Nov 4, 8 AM $ 2
-0.10%
$ 185.1 million $ 46.98 million
Nov 4, 7 AM $ 2
-0.31%
$ 185.29 million $ 46.26 million
Nov 4, 6 AM $ 2.01
+0.37%
$ 185.85 million $ 46.51 million
Nov 4, 5 AM $ 2
-1.67%
$ 185.19 million $ 44.88 million
Nov 4, 4 AM $ 2.04
-0.29%
$ 188.34 million $ 41.3 million
Nov 4, 3 AM $ 2.04
-0.40%
$ 188.89 million $ 41.58 million
Nov 4, 2 AM $ 2.05
+0.04%
$ 189.76 million $ 41.44 million
Nov 4, 1 AM $ 2.05
+0.93%
$ 189.57 million $ 41.64 million
Nov 4, 12 AM $ 2.03
-0.11%
$ 187.82 million $ 41.81 million
Nov 3, 11 PM $ 2.03
-0.18%
$ 188.03 million $ 40.85 million
Nov 3, 10 PM $ 2.04
-0.15%
$ 188.38 million $ 41.32 million
Nov 3, 9 PM $ 2.04
+0.96%
$ 188.67 million $ 39.9 million
Nov 3, 8 PM $ 2.02
-0.45%
$ 186.88 million $ 34.97 million
Nov 3, 7 PM $ 2.03
+0.07%
$ 187.73 million $ 30.18 million
Nov 3, 6 PM $ 2.03
-0.44%
$ 187.6 million $ 30.02 million
Nov 3, 5 PM $ 2.04
-1.01%
$ 188.43 million $ 29.87 million
Nov 3, 4 PM $ 2.06
+0.03%
$ 190.35 million $ 29.38 million
Nov 3, 3 PM $ 2.06
+1.59%
$ 190.28 million $ 28.81 million
Nov 3, 2 PM $ 2.03
-0.71%
$ 187.32 million $ 25.68 million
Nov 3, 1 PM $ 2.04
-0.70%
$ 188.65 million $ 24.19 million
Nov 3, 12 PM $ 2.05
-0.24%
$ 189.98 million $ 24.32 million
Nov 3, 11 AM $ 2.06
-0.51%
$ 190.44 million $ 23.84 million
Nov 3, 10 AM $ 2.07
-0.38%
$ 191.4 million $ 23.61 million
Nov 3, 9 AM $ 2.08
-0.18%
$ 192.12 million $ 24.08 million
Nov 3, 8 AM $ 2.08
-0.51%
$ 192.48 million $ 24.33 million
Nov 3, 7 AM $ 2.09
+1.07%
$ 193.47 million $ 24.18 million
Nov 3, 6 AM $ 2.07
+0.02%
$ 191.43 million $ 23.14 million
Nov 3, 5 AM $ 2.07
-1.46%
$ 191.4 million $ 22.42 million
Nov 3, 4 AM $ 2.1
-0.62%
$ 194.22 million $ 22.07 million