MX Token Historical Data

MX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 2.07
-1.46%
$ 191.4 million $ 22.42 million
Nov 3, 4 AM $ 2.1
-0.62%
$ 194.22 million $ 22.07 million
Nov 3, 3 AM $ 2.11
-0.39%
$ 195.44 million $ 22.06 million
Nov 3, 2 AM $ 2.12
-1.01%
$ 196.2 million $ 21.44 million
Nov 3, 1 AM $ 2.14
-0.23%
$ 198.2 million $ 21.04 million
Nov 3, 12 AM $ 2.15
+0.93%
$ 198.68 million $ 20.22 million
Nov 2, 11 PM $ 2.13
+0.31%
$ 196.78 million $ 20.28 million
Nov 2, 10 PM $ 2.12
+0.49%
$ 196.21 million $ 19.39 million
Nov 2, 9 PM $ 2.11
-0.88%
$ 195.24 million $ 19.25 million
Nov 2, 8 PM $ 2.13
+0.67%
$ 196.97 million $ 19.12 million
Nov 2, 7 PM $ 2.12
-1.03%
$ 195.67 million $ 19.07 million
Nov 2, 6 PM $ 2.14
-1.04%
$ 197.71 million $ 18.68 million
Nov 2, 5 PM $ 2.16
+0.42%
$ 199.79 million $ 18.66 million
Nov 2, 4 PM $ 2.15
-0.67%
$ 198.96 million $ 18.83 million
Nov 2, 3 PM $ 2.17
-0.48%
$ 200.3 million $ 18.17 million
Nov 2, 2 PM $ 2.18
+0.34%
$ 201.26 million $ 18.46 million
Nov 2, 1 PM $ 2.17
-1.14%
$ 200.57 million $ 18.2 million
Nov 2, 12 PM $ 2.19
+0.44%
$ 202.89 million $ 18.11 million
Nov 2, 11 AM $ 2.18
+1.58%
$ 202.01 million $ 17.97 million
Nov 2, 10 AM $ 2.15
-2.16%
$ 198.85 million $ 18.19 million
Nov 2, 9 AM $ 2.2
-0.02%
$ 203.25 million $ 17.06 million
Nov 2, 8 AM $ 2.2
-2.06%
$ 203.29 million $ 16.6 million
Nov 2, 7 AM $ 2.24
+0.24%
$ 207.56 million $ 16.46 million
Nov 2, 6 AM $ 2.24
-0.30%
$ 207.07 million $ 16.69 million
Nov 2, 5 AM $ 2.25
+0.25%
$ 207.7 million $ 16.64 million
Nov 2, 4 AM $ 2.24
+0.26%
$ 207.18 million $ 16.15 million
Nov 2, 3 AM $ 2.23
-0.18%
$ 206.63 million $ 15.86 million
Nov 2, 2 AM $ 2.24
-0.10%
$ 207 million $ 15.86 million
Nov 2, 1 AM $ 2.24
-0.05%
$ 207.2 million $ 15.98 million
Nov 2, 12 AM $ 2.24
-0.16%
$ 207.31 million $ 15.88 million
Nov 1, 11 PM $ 2.25
-0.14%
$ 207.62 million $ 16.53 million
Nov 1, 10 PM $ 2.25
-0.02%
$ 207.92 million $ 16.49 million
Nov 1, 9 PM $ 2.25
-0.29%
$ 207.96 million $ 16.63 million
Nov 1, 8 PM $ 2.26
+0.16%
$ 208.58 million $ 16.79 million
Nov 1, 7 PM $ 2.25
+0.02%
$ 208.25 million $ 16.91 million
Nov 1, 6 PM $ 2.25
-0.28%
$ 208.22 million $ 17.18 million
Nov 1, 5 PM $ 2.26
-0.31%
$ 208.81 million $ 17.98 million
Nov 1, 4 PM $ 2.27
-0.06%
$ 209.46 million $ 18.05 million
Nov 1, 3 PM $ 2.27
-0.02%
$ 209.58 million $ 18.94 million
Nov 1, 2 PM $ 2.27
+0.16%
$ 209.62 million $ 19.06 million
Nov 1, 1 PM $ 2.26
-0.21%
$ 209.3 million $ 19.33 million
Nov 1, 12 PM $ 2.27
+0.10%
$ 209.73 million $ 19.39 million
Nov 1, 11 AM $ 2.27
+0.43%
$ 209.52 million $ 19.8 million
Nov 1, 10 AM $ 2.26
+0.06%
$ 208.63 million $ 20.1 million
Nov 1, 9 AM $ 2.26
+0.64%
$ 208.51 million $ 20.35 million
Nov 1, 8 AM $ 2.24
-0.10%
$ 207.18 million $ 20.68 million
Nov 1, 7 AM $ 2.24
-0.86%
$ 207.39 million $ 20.27 million
Nov 1, 6 AM $ 2.26
-0.11%
$ 209.19 million $ 20.76 million
Nov 1, 5 AM $ 2.27
-0.05%
$ 209.43 million $ 21.41 million
Nov 1, 4 AM $ 2.27
-0.54%
$ 209.54 million $ 21.7 million