MX Token Historical Data

MX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 2.35
+0.31%
$ 217.52 million $ 30.05 million
Oct 30, 7 AM $ 2.35
+0.31%
$ 217.52 million $ 30.05 million
Oct 30, 6 AM $ 2.35
+0.08%
$ 216.95 million $ 30.08 million
Oct 30, 6 AM $ 2.35
+0.08%
$ 216.95 million $ 30.08 million
Oct 30, 5 AM $ 2.34
+0.91%
$ 216.77 million $ 29.8 million
Oct 30, 5 AM $ 2.34
+0.91%
$ 216.77 million $ 29.8 million
Oct 30, 4 AM $ 2.32
-1.16%
$ 214.82 million $ 29.42 million
Oct 30, 4 AM $ 2.32
-1.16%
$ 214.82 million $ 29.42 million
Oct 30, 3 AM $ 2.35
+0.12%
$ 217.34 million $ 28.45 million
Oct 30, 3 AM $ 2.35
+0.12%
$ 217.34 million $ 28.45 million
Oct 30, 2 AM $ 2.35
-0.70%
$ 217.05 million $ 28.83 million
Oct 30, 2 AM $ 2.35
-0.70%
$ 217.05 million $ 28.83 million
Oct 30, 1 AM $ 2.36
+0.19%
$ 218.61 million $ 28.74 million
Oct 30, 1 AM $ 2.36
+0.19%
$ 218.61 million $ 28.74 million
Oct 30, 12 AM $ 2.36
+0.40%
$ 218.21 million $ 29.01 million
Oct 30, 12 AM $ 2.36
+0.40%
$ 218.21 million $ 29.01 million
Oct 29, 11 PM $ 2.35
-0.79%
$ 217.33 million $ 28.98 million
Oct 29, 11 PM $ 2.35
-0.79%
$ 217.33 million $ 28.98 million
Oct 29, 10 PM $ 2.37
+0.19%
$ 219.07 million $ 28.95 million
Oct 29, 10 PM $ 2.37
+0.19%
$ 219.07 million $ 28.95 million
Oct 29, 9 PM $ 2.36
+0.16%
$ 218.65 million $ 29.44 million
Oct 29, 9 PM $ 2.36
+0.16%
$ 218.65 million $ 29.44 million
Oct 29, 8 PM $ 2.36
+0.11%
$ 218.26 million $ 29.88 million
Oct 29, 8 PM $ 2.36
+0.11%
$ 218.26 million $ 29.88 million
Oct 29, 7 PM $ 2.36
-0.19%
$ 218.08 million $ 30.36 million
Oct 29, 7 PM $ 2.36
-0.19%
$ 218.08 million $ 30.36 million
Oct 29, 6 PM $ 2.36
-0.43%
$ 218.48 million $ 30.38 million
Oct 29, 6 PM $ 2.36
-0.43%
$ 218.48 million $ 30.38 million
Oct 29, 5 PM $ 2.37
+0.49%
$ 219.42 million $ 29.29 million
Oct 29, 5 PM $ 2.37
+0.49%
$ 219.42 million $ 29.29 million
Oct 29, 4 PM $ 2.36
+0.34%
$ 218.36 million $ 29.24 million
Oct 29, 4 PM $ 2.36
+0.34%
$ 218.36 million $ 29.24 million
Oct 29, 3 PM $ 2.35
-0.69%
$ 217.63 million $ 29.16 million
Oct 29, 3 PM $ 2.35
-0.69%
$ 217.63 million $ 29.16 million
Oct 29, 2 PM $ 2.37
+0.00%
$ 219.16 million $ 28.97 million
Oct 29, 2 PM $ 2.37
+0.00%
$ 219.16 million $ 28.97 million
Oct 29, 1 PM $ 2.37
+0.00%
$ 219.11 million $ 29.26 million
Oct 29, 1 PM $ 2.37
+0.00%
$ 219.11 million $ 29.26 million
Oct 29, 12 PM $ 2.37
-0.05%
$ 219.06 million $ 29.17 million
Oct 29, 12 PM $ 2.37
-0.05%
$ 219.06 million $ 29.17 million
Oct 29, 11 AM $ 2.37
-0.80%
$ 219.24 million $ 29.38 million
Oct 29, 11 AM $ 2.37
-0.80%
$ 219.24 million $ 29.38 million
Oct 29, 10 AM $ 2.39
+0.08%
$ 221.01 million $ 29.03 million
Oct 29, 10 AM $ 2.39
+0.08%
$ 221.01 million $ 29.03 million
Oct 29, 9 AM $ 2.39
-0.31%
$ 220.84 million $ 28.73 million
Oct 29, 9 AM $ 2.39
-0.31%
$ 220.84 million $ 28.73 million
Oct 29, 8 AM $ 2.4
+0.07%
$ 221.54 million $ 28.65 million
Oct 29, 8 AM $ 2.4
+0.07%
$ 221.54 million $ 28.65 million
Oct 29, 7 AM $ 2.39
-0.03%
$ 221.38 million $ 28.58 million
Oct 29, 7 AM $ 2.39
-0.03%
$ 221.38 million $ 28.58 million