MX Token Historical Data

MX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 2.39
-0.03%
$ 221.38 million $ 28.58 million
Oct 29, 6 AM $ 2.4
-0.30%
$ 221.45 million $ 28.64 million
Oct 29, 6 AM $ 2.4
-0.30%
$ 221.45 million $ 28.64 million
Oct 29, 5 AM $ 2.4
-0.32%
$ 222.13 million $ 28.55 million
Oct 29, 5 AM $ 2.4
-0.32%
$ 222.13 million $ 28.55 million
Oct 29, 4 AM $ 2.41
+0.18%
$ 222.84 million $ 28.58 million
Oct 29, 4 AM $ 2.41
+0.18%
$ 222.84 million $ 28.58 million
Oct 29, 3 AM $ 2.41
-0.03%
$ 222.44 million $ 28.31 million
Oct 29, 3 AM $ 2.41
-0.03%
$ 222.44 million $ 28.31 million
Oct 29, 2 AM $ 2.41
+0.03%
$ 222.51 million $ 28.08 million
Oct 29, 1 AM $ 2.41
-0.03%
$ 222.42 million $ 28.15 million
Oct 29, 12 AM $ 2.41
-0.06%
$ 222.49 million $ 27.76 million
Oct 28, 11 PM $ 2.41
+0.03%
$ 222.62 million $ 27.58 million
Oct 28, 10 PM $ 2.41
+0.34%
$ 222.55 million $ 27.55 million
Oct 28, 9 PM $ 2.4
-0.34%
$ 221.79 million $ 27.05 million
Oct 28, 8 PM $ 2.41
-0.73%
$ 222.6 million $ 26.67 million
Oct 28, 7 PM $ 2.43
-0.31%
$ 224.21 million $ 26.07 million
Oct 28, 6 PM $ 2.43
+0.08%
$ 224.92 million $ 25.85 million
Oct 28, 5 PM $ 2.43
-0.14%
$ 224.74 million $ 25.82 million
Oct 28, 4 PM $ 2.43
+0.12%
$ 225.08 million $ 25.73 million
Oct 28, 3 PM $ 2.43
+0.17%
$ 224.8 million $ 25.58 million
Oct 28, 2 PM $ 2.43
-0.31%
$ 224.25 million $ 22.58 million
Oct 28, 1 PM $ 2.43
+0.13%
$ 224.91 million $ 22.26 million
Oct 28, 12 PM $ 2.43
-0.32%
$ 224.62 million $ 22.24 million
Oct 28, 11 AM $ 2.44
-0.12%
$ 225.23 million $ 22.25 million
Oct 28, 10 AM $ 2.44
+0.33%
$ 225.62 million $ 2.71 million
Oct 28, 9 AM $ 2.43
-0.06%
$ 224.92 million $ 2.77 million
Oct 28, 8 AM $ 2.43
-0.04%
$ 225.02 million $ 2.92 million
Oct 28, 7 AM $ 2.43
+0.34%
$ 225.11 million $ 3.08 million
Oct 28, 6 AM $ 2.43
+0.00%
$ 224.35 million $ 3.35 million
Oct 28, 5 AM $ 2.43
-0.02%
$ 224.35 million $ 3.51 million
Oct 28, 4 AM $ 2.43
+0.01%
$ 224.47 million $ 3.56 million
Oct 28, 3 AM $ 2.43
+0.00%
$ 224.33 million $ 3.57 million
Oct 28, 2 AM $ 2.43
-0.28%
$ 224.33 million $ 3.58 million
Oct 28, 1 AM $ 2.43
+0.29%
$ 225.03 million $ 3.63 million
Oct 28, 12 AM $ 2.43
+0.16%
$ 224.94 million $ 3.68 million
Oct 27, 11 PM $ 2.43
-0.14%
$ 224.57 million $ 3.79 million
Oct 27, 10 PM $ 2.43
-0.01%
$ 224.86 million $ 3.79 million
Oct 27, 9 PM $ 2.43
-0.15%
$ 224.78 million $ 3.94 million
Oct 27, 8 PM $ 2.43
-0.02%
$ 225.09 million $ 3.93 million
Oct 27, 7 PM $ 2.43
-0.30%
$ 224.7 million $ 3.87 million
Oct 27, 6 PM $ 2.44
+0.22%
$ 225.28 million $ 3.79 million
Oct 27, 5 PM $ 2.43
-0.24%
$ 224.93 million $ 3.77 million
Oct 27, 4 PM $ 2.44
+0.27%
$ 225.37 million $ 3.74 million
Oct 27, 3 PM $ 2.43
+0.14%
$ 224.63 million $ 3.7 million
Oct 27, 2 PM $ 2.43
-0.13%
$ 224.32 million $ 3.57 million
Oct 27, 1 PM $ 2.43
-0.03%
$ 224.48 million $ 3.53 million
Oct 27, 12 PM $ 2.43
+0.10%
$ 224.73 million $ 3.54 million
Oct 27, 11 AM $ 2.43
+0.08%
$ 224.55 million $ 3.59 million
Oct 27, 10 AM $ 2.43
+0.00%
$ 224.37 million $ 3.63 million