MX Token Historical Data

MX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 2.43
+0.08%
$ 224.55 million $ 3.59 million
Oct 27, 10 AM $ 2.43
+0.00%
$ 224.37 million $ 3.63 million
Oct 27, 9 AM $ 2.43
-0.04%
$ 224.37 million $ 3.58 million
Oct 27, 8 AM $ 2.43
-0.44%
$ 224.47 million $ 3.56 million
Oct 27, 7 AM $ 2.44
-0.31%
$ 225.52 million $ 3.37 million
Oct 27, 6 AM $ 2.44
-0.04%
$ 225.71 million $ 3.03 million
Oct 27, 5 AM $ 2.44
+0.09%
$ 225.81 million $ 2.8 million
Oct 27, 4 AM $ 2.44
-0.06%
$ 225.6 million $ 2.68 million
Oct 27, 3 AM $ 2.44
+0.03%
$ 225.77 million $ 2.61 million
Oct 27, 2 AM $ 2.44
-0.07%
$ 225.73 million $ 2.54 million
Oct 27, 1 AM $ 2.44
+0.13%
$ 225.91 million $ 2.43 million
Oct 27, 12 AM $ 2.44
+0.12%
$ 225.56 million $ 2.33 million
Oct 26, 11 PM $ 2.44
+0.03%
$ 225.47 million $ 2.19 million
Oct 26, 10 PM $ 2.44
+0.27%
$ 225.3 million $ 2.08 million
Oct 26, 9 PM $ 2.43
+0.12%
$ 224.6 million $ 1.83 million
Oct 26, 8 PM $ 2.43
-0.13%
$ 224.54 million $ 1.78 million
Oct 26, 7 PM $ 2.43
-0.02%
$ 224.98 million $ 1.77 million
Oct 26, 6 PM $ 2.43
+0.12%
$ 224.77 million $ 1.76 million
Oct 26, 5 PM $ 2.43
+0.12%
$ 224.47 million $ 1.77 million
Oct 26, 4 PM $ 2.43
-0.42%
$ 224.27 million $ 1.73 million
Oct 26, 3 PM $ 2.43
-0.21%
$ 225.13 million $ 1.7 million
Oct 26, 2 PM $ 2.44
-0.14%
$ 225.67 million $ 1.67 million
Oct 26, 1 PM $ 2.44
-0.03%
$ 226.04 million $ 1.56 million
Oct 26, 12 PM $ 2.44
+1.27%
$ 225.99 million $ 1.45 million
Oct 26, 11 AM $ 2.41
+0.29%
$ 223.03 million $ 1.28 million
Oct 26, 10 AM $ 2.41
-0.22%
$ 222.42 million $ 1.14 million
Oct 26, 9 AM $ 2.41
+0.25%
$ 222.93 million $ 1.15 million
Oct 26, 8 AM $ 2.41
-0.11%
$ 222.38 million $ 1.05 million
Oct 26, 7 AM $ 2.41
+0.07%
$ 222.64 million $ 1.06 million
Oct 26, 6 AM $ 2.41
-0.11%
$ 222.49 million $ 1.11 million
Oct 26, 5 AM $ 2.41
+0.08%
$ 222.72 million $ 1.15 million
Oct 26, 4 AM $ 2.41
-0.05%
$ 222.52 million $ 1.15 million
Oct 26, 3 AM $ 2.41
+0.30%
$ 222.59 million $ 1.19 million
Oct 26, 2 AM $ 2.4
+0.03%
$ 221.96 million $ 1.21 million
Oct 26, 1 AM $ 2.4
+0.02%
$ 221.89 million $ 1.19 million
Oct 26, 12 AM $ 2.4
-0.03%
$ 221.9 million $ 1.2 million
Oct 25, 11 PM $ 2.4
-0.02%
$ 221.96 million $ 1.17 million
Oct 25, 10 PM $ 2.4
+0.19%
$ 221.97 million $ 1.18 million
Oct 25, 9 PM $ 2.4
-0.09%
$ 221.61 million $ 1.17 million
Oct 25, 8 PM $ 2.4
-0.01%
$ 221.84 million $ 1.31 million
Oct 25, 7 PM $ 2.4
+0.08%
$ 221.91 million $ 20.45 million
Oct 25, 6 PM $ 2.4
+0.00%
$ 221.72 million $ 20.48 million
Oct 25, 5 PM $ 2.4
+0.05%
$ 221.81 million $ 20.51 million
Oct 25, 4 PM $ 2.4
-0.16%
$ 221.71 million $ 20.57 million
Oct 25, 3 PM $ 2.4
+0.00%
$ 222.07 million $ 20.59 million
Oct 25, 2 PM $ 2.4
-0.20%
$ 222.07 million $ 20.68 million
Oct 25, 1 PM $ 2.41
+0.54%
$ 222.55 million $ 21.44 million
Oct 25, 12 PM $ 2.39
-0.12%
$ 221.35 million $ 21.91 million
Oct 25, 11 AM $ 2.4
+0.09%
$ 221.61 million $ 23.24 million
Oct 25, 10 AM $ 2.4
-0.09%
$ 221.44 million $ 23.52 million