MX Token Historical Data

MX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 2.4
-0.09%
$ 221.44 million $ 23.52 million
Oct 25, 9 AM $ 2.4
+0.00%
$ 221.63 million $ 23.72 million
Oct 25, 8 AM $ 2.4
+0.43%
$ 221.64 million $ 23.94 million
Oct 25, 7 AM $ 2.39
-0.19%
$ 220.7 million $ 24.31 million
Oct 25, 6 AM $ 2.39
-0.03%
$ 221.13 million $ 24.62 million
Oct 25, 5 AM $ 2.39
-0.14%
$ 221.19 million $ 24.89 million
Oct 25, 4 AM $ 2.4
+0.43%
$ 221.5 million $ 25.26 million
Oct 25, 3 AM $ 2.39
+0.06%
$ 220.55 million $ 25.72 million
Oct 25, 2 AM $ 2.38
+0.24%
$ 220.42 million $ 25.89 million
Oct 25, 1 AM $ 2.38
-0.22%
$ 219.9 million $ 26.05 million
Oct 25, 12 AM $ 2.38
-0.01%
$ 220.39 million $ 26.19 million
Oct 24, 11 PM $ 2.38
+0.03%
$ 220.41 million $ 26.26 million
Oct 24, 10 PM $ 2.38
+0.30%
$ 220.33 million $ 26.23 million
Oct 24, 9 PM $ 2.38
+0.10%
$ 219.67 million $ 26.26 million
Oct 24, 8 PM $ 2.37
-0.04%
$ 219.45 million $ 26.2 million
Oct 24, 7 PM $ 2.37
+0.27%
$ 219.54 million $ 26.18 million
Oct 24, 6 PM $ 2.37
+0.02%
$ 218.96 million $ 26.01 million
Oct 24, 5 PM $ 2.37
+0.20%
$ 218.92 million $ 26.12 million
Oct 24, 4 PM $ 2.36
+0.01%
$ 218.48 million $ 26.29 million
Oct 24, 3 PM $ 2.36
+0.08%
$ 218.47 million $ 26.41 million
Oct 24, 2 PM $ 2.36
-0.23%
$ 218.28 million $ 26.53 million
Oct 24, 1 PM $ 2.37
-0.33%
$ 218.77 million $ 26.67 million
Oct 24, 12 PM $ 2.38
+1.17%
$ 219.75 million $ 26.94 million
Oct 24, 11 AM $ 2.35
-0.59%
$ 217.31 million $ 26.13 million
Oct 24, 10 AM $ 2.36
+0.02%
$ 218.6 million $ 26.13 million
Oct 24, 9 AM $ 2.36
+0.09%
$ 218.56 million $ 26.07 million
Oct 24, 8 AM $ 2.36
+0.00%
$ 218.37 million $ 25.96 million
Oct 24, 7 AM $ 2.36
+0.85%
$ 218.35 million $ 26.17 million
Oct 24, 6 AM $ 2.34
+0.49%
$ 216.45 million $ 26.23 million
Oct 24, 5 AM $ 2.33
+0.04%
$ 215.48 million $ 26.32 million
Oct 24, 4 AM $ 2.33
+0.38%
$ 215.37 million $ 26.23 million
Oct 24, 3 AM $ 2.32
-0.60%
$ 214.61 million $ 25.85 million
Oct 24, 2 AM $ 2.34
-0.18%
$ 215.9 million $ 25.92 million
Oct 24, 1 AM $ 2.34
+0.09%
$ 216.29 million $ 25.82 million
Oct 24, 12 AM $ 2.34
+0.06%
$ 216.1 million $ 25.99 million
Oct 23, 11 PM $ 2.34
+0.12%
$ 215.96 million $ 25.79 million
Oct 23, 10 PM $ 2.33
+0.07%
$ 216 million $ 25.88 million
Oct 23, 9 PM $ 2.33
+0.12%
$ 215.63 million $ 25.89 million
Oct 23, 8 PM $ 2.33
-0.04%
$ 215.33 million $ 26 million
Oct 23, 7 PM $ 2.33
-0.05%
$ 215.42 million $ 25.91 million
Oct 23, 6 PM $ 2.33
-0.07%
$ 215.51 million $ 25.95 million
Oct 23, 5 PM $ 2.33
-0.12%
$ 215.66 million $ 25.84 million
Oct 23, 4 PM $ 2.34
+0.29%
$ 215.93 million $ 25.51 million
Oct 23, 3 PM $ 2.33
+0.09%
$ 215.35 million $ 25.39 million
Oct 23, 2 PM $ 2.33
-0.41%
$ 215.11 million $ 25.37 million
Oct 23, 1 PM $ 2.34
-0.30%
$ 216.06 million $ 25.41 million
Oct 23, 12 PM $ 2.34
+0.03%
$ 216.68 million $ 25.06 million
Oct 23, 11 AM $ 2.34
+0.41%
$ 216.57 million $ 24.64 million
Oct 23, 10 AM $ 2.33
-0.04%
$ 215.68 million $ 25.14 million
Oct 23, 9 AM $ 2.33
+0.08%
$ 215.79 million $ 25.08 million