MX Token Historical Data

MX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 2.33
-0.04%
$ 215.68 million $ 25.14 million
Oct 23, 9 AM $ 2.33
+0.08%
$ 215.79 million $ 25.08 million
Oct 23, 8 AM $ 2.33
+0.03%
$ 215.62 million $ 25 million
Oct 23, 7 AM $ 2.33
-0.11%
$ 215.48 million $ 24.48 million
Oct 23, 6 AM $ 2.33
+0.17%
$ 215.72 million $ 24.32 million
Oct 23, 5 AM $ 2.33
-0.27%
$ 215.22 million $ 24.16 million
Oct 23, 4 AM $ 2.33
+0.21%
$ 215.74 million $ 24.2 million
Oct 23, 3 AM $ 2.33
+0.59%
$ 215.28 million $ 24.2 million
Oct 23, 2 AM $ 2.31
+0.45%
$ 214.01 million $ 24.19 million
Oct 23, 1 AM $ 2.3
+0.10%
$ 213.11 million $ 24.39 million
Oct 23, 12 AM $ 2.3
+0.11%
$ 212.91 million $ 24.34 million
Oct 22, 11 PM $ 2.3
+0.13%
$ 212.69 million $ 24.74 million
Oct 22, 10 PM $ 2.3
-0.22%
$ 212.41 million $ 24.83 million
Oct 22, 9 PM $ 2.3
-0.35%
$ 212.9 million $ 25.14 million
Oct 22, 8 PM $ 2.31
-0.32%
$ 213.58 million $ 25.08 million
Oct 22, 7 PM $ 2.32
+0.01%
$ 214.3 million $ 25.31 million
Oct 22, 6 PM $ 2.32
+0.01%
$ 214.27 million $ 25.31 million
Oct 22, 5 PM $ 2.32
-0.11%
$ 214.24 million $ 25.46 million
Oct 22, 4 PM $ 2.32
-0.05%
$ 214.61 million $ 26.02 million
Oct 22, 3 PM $ 2.32
+0.02%
$ 214.64 million $ 26.58 million
Oct 22, 2 PM $ 2.32
+0.09%
$ 214.54 million $ 27.25 million
Oct 22, 1 PM $ 2.32
-0.33%
$ 214.37 million $ 27.32 million
Oct 22, 12 PM $ 2.33
+0.65%
$ 215.08 million $ 27.29 million
Oct 22, 11 AM $ 2.31
-1.04%
$ 213.75 million $ 27.53 million
Oct 22, 10 AM $ 2.34
+0.07%
$ 215.96 million $ 27.05 million
Oct 22, 9 AM $ 2.33
-0.18%
$ 215.79 million $ 27.2 million
Oct 22, 8 AM $ 2.34
-0.18%
$ 216.17 million $ 27.23 million
Oct 22, 7 AM $ 2.34
-0.87%
$ 216.56 million $ 27.43 million
Oct 22, 6 AM $ 2.36
-0.16%
$ 218.42 million $ 27.53 million
Oct 22, 5 AM $ 2.36
-0.19%
$ 218.31 million $ 27.47 million
Oct 22, 4 AM $ 2.37
+0.38%
$ 218.82 million $ 27.69 million
Oct 22, 3 AM $ 2.36
+0.09%
$ 218.13 million $ 28.14 million
Oct 22, 2 AM $ 2.36
-0.94%
$ 217.98 million $ 27.94 million
Oct 22, 1 AM $ 2.38
-0.54%
$ 220.02 million $ 28.11 million
Oct 22, 12 AM $ 2.39
-0.32%
$ 221.16 million $ 27.92 million
Oct 21, 11 PM $ 2.4
-0.30%
$ 221.85 million $ 27.47 million
Oct 21, 10 PM $ 2.41
+0.04%
$ 222.58 million $ 27.12 million
Oct 21, 9 PM $ 2.41
+0.00%
$ 222.52 million $ 26.65 million
Oct 21, 8 PM $ 2.41
-0.01%
$ 222.45 million $ 26.43 million
Oct 21, 7 PM $ 2.41
-0.10%
$ 222.44 million $ 26.21 million
Oct 21, 6 PM $ 2.41
+0.12%
$ 222.65 million $ 26.16 million
Oct 21, 5 PM $ 2.41
-0.19%
$ 222.48 million $ 25.92 million
Oct 21, 4 PM $ 2.41
-0.06%
$ 222.95 million $ 25.69 million
Oct 21, 3 PM $ 2.41
+0.23%
$ 222.98 million $ 25.36 million
Oct 21, 2 PM $ 2.41
+1.95%
$ 222.49 million $ 24.33 million
Oct 21, 1 PM $ 2.36
-0.57%
$ 218.24 million $ 23.67 million
Oct 21, 12 PM $ 2.37
+0.48%
$ 219.55 million $ 23.55 million
Oct 21, 11 AM $ 2.36
-0.12%
$ 218.51 million $ 23.22 million
Oct 21, 10 AM $ 2.37
-0.03%
$ 218.92 million $ 23.13 million
Oct 21, 9 AM $ 2.37
-0.08%
$ 218.98 million $ 23.02 million