Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 7 AM $1.79
-0.02%
$164.47 million $5.43 million
Mar 21, 6 AM $1.79
+0.02%
$164.5 million $5.59 million
Mar 21, 5 AM $1.79
+0.01%
$164.46 million $5.59 million
Mar 21, 4 AM $1.79
+0.01%
$164.45 million $5.48 million
Mar 21, 3 AM $1.79
+0.02%
$164.44 million $5.55 million
Mar 21, 2 AM $1.79
-0.03%
$164.41 million $5.63 million
Mar 21, 1 AM $1.79
+0.03%
$164.5 million $5.49 million
Mar 21, 12 AM $1.79
-0.01%
$164.44 million $5.41 million
Mar 20, 11 PM $1.79
+0.01%
$164.46 million $5.47 million
Mar 20, 10 PM $1.79
-0.02%
$164.44 million $5.5 million
Mar 20, 9 PM $1.79
+0.01%
$164.47 million $5.5 million
Mar 20, 8 PM $1.79
+0.01%
$164.46 million $5.42 million
Mar 20, 7 PM $1.79
+0.03%
$164.44 million $5.43 million
Mar 20, 6 PM $1.79
-0.02%
$164.4 million $5.49 million
Mar 20, 5 PM $1.79
+0.01%
$164.43 million $5.48 million
Mar 20, 4 PM $1.79
-0.01%
$164.42 million $5.36 million
Mar 20, 3 PM $1.79
+0.01%
$164.43 million $5.38 million
Mar 20, 2 PM $1.79
+0.01%
$164.42 million $5.58 million
Mar 20, 1 PM $1.79
-0.05%
$164.4 million $5.56 million
Mar 20, 12 PM $1.79
+0.04%
$164.49 million $5.63 million
Mar 20, 11 AM $1.79
-0.04%
$164.42 million $5.8 million
Mar 20, 10 AM $1.79
+0.04%
$164.5 million $5.8 million
Mar 20, 9 AM $1.79
-0.02%
$164.43 million $5.78 million
Mar 20, 8 AM $1.79
+0.02%
$164.47 million $5.78 million
Mar 20, 7 AM $1.79
+0.00%
$164.43 million $5.58 million
Mar 20, 6 AM $1.79
-0.01%
$164.42 million $5.72 million
Mar 20, 5 AM $1.79
+0.00%
$164.44 million $5.74 million
Mar 20, 4 AM $1.79
-0.01%
$164.44 million $5.84 million
Mar 20, 3 AM $1.79
+0.02%
$164.45 million $5.78 million
Mar 20, 2 AM $1.79
-0.04%
$164.41 million $5.9 million
Mar 20, 1 AM $1.79
+0.11%
$164.47 million $5.95 million
Mar 20, 12 AM $1.79
-0.06%
$164.29 million $5.94 million
Mar 19, 11 PM $1.79
-0.04%
$164.39 million $5.89 million
Mar 19, 10 PM $1.79
-0.01%
$164.45 million $5.96 million
Mar 19, 9 PM $1.79
+0.03%
$164.47 million $6.08 million
Mar 19, 8 PM $1.79
+0.01%
$164.42 million $6.08 million
Mar 19, 7 PM $1.79
+0.00%
$164.41 million $6.15 million
Mar 19, 6 PM $1.79
-0.03%
$164.41 million $6.09 million
Mar 19, 5 PM $1.79
+0.00%
$164.45 million $6.14 million
Mar 19, 4 PM $1.79
+0.04%
$164.45 million $6.14 million
Mar 19, 3 PM $1.79
-0.01%
$164.38 million $6.12 million
Mar 19, 2 PM $1.79
-0.02%
$164.4 million $6.43 million
Mar 19, 1 PM $1.79
+0.02%
$164.43 million $6.86 million
Mar 19, 12 PM $1.79
-0.02%
$164.39 million $7.11 million
Mar 19, 11 AM $1.79
+0.02%
$164.43 million $7.43 million
Mar 19, 10 AM $1.79
+0.00%
$164.4 million $7.68 million
Mar 19, 9 AM $1.79
+0.00%
$164.41 million $7.86 million
Mar 19, 8 AM $1.79
-0.03%
$164.41 million $8.1 million
Mar 19, 7 AM $1.79
+0.04%
$164.46 million $8.34 million
Mar 19, 6 AM $1.79
-0.04%
$164.39 million $8.69 million