MX Token Historical Data

MX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $2.52
+8.19%
$235.83 million $31.07 million
Aug 12, 2025 $2.33
+1.81%
$217.98 million $9.57 million
Aug 11, 2025 $2.29
-1.95%
$214.09 million $9.02 million
Aug 10, 2025 $2.34
+0.70%
$218.34 million $5.7 million
Aug 9, 2025 $2.32
-0.26%
$216.85 million $6.34 million
Aug 8, 2025 $2.33
+2.24%
$217.4 million $6.58 million
Aug 7, 2025 $2.28
+0.28%
$212.66 million $6.64 million
Aug 6, 2025 $2.27
-0.11%
$212.07 million $6.55 million
Aug 5, 2025 $2.27
-1.51%
$212.33 million $5.83 million
Aug 4, 2025 $2.3
+3.04%
$215.57 million $5.03 million
Aug 3, 2025 $2.23
+2.08%
$208.19 million $4.17 million
Aug 2, 2025 $2.18
-0.80%
$203.85 million $5.65 million
Aug 1, 2025 $2.2
-1.64%
$205.6 million $10.52 million
Jul 31, 2025 $2.23
+1.99%
$208.77 million $8.92 million
Jul 30, 2025 $2.19
-0.82%
$204.69 million $6.54 million
Jul 29, 2025 $2.21
+0.32%
$206.38 million $7.05 million
Jul 28, 2025 $2.2
-0.95%
$205.73 million $9.85 million
Jul 27, 2025 $2.22
+1.96%
$207.7 million $5.67 million
Jul 26, 2025 $2.18
-0.25%
$205.54 million $1.36 million
Jul 25, 2025 $2.18
+0.84%
$206.06 million $5.83 million
Jul 24, 2025 $2.17
-0.52%
$204.35 million $2.92 million
Jul 23, 2025 $2.18
-1.71%
$205.41 million $8.77 million
Jul 22, 2025 $2.22
+0.35%
$208.99 million $9.78 million
Jul 21, 2025 $2.21
-0.43%
$208.36 million $9.68 million
Jul 20, 2025 $2.22
-0.09%
$209.25 million $7.21 million
Jul 19, 2025 $2.22
+1.61%
$209.44 million $7.35 million
Jul 18, 2025 $2.19
-3.78%
$206.13 million $13.21 million
Jul 17, 2025 $2.27
-2.30%
$214.21 million $8.88 million
Jul 16, 2025 $2.33
+1.29%
$219.3 million $8.24 million
Jul 15, 2025 $2.3
-1.26%
$216.51 million $10.6 million
Jul 14, 2025 $2.32
-0.13%
$219.26 million $11.23 million
Jul 13, 2025 $2.33
+0.77%
$219.38 million $5.72 million
Jul 12, 2025 $2.31
-1.73%
$217.71 million $4.99 million
Jul 11, 2025 $2.35
-0.33%
$221.56 million $10.63 million
Jul 10, 2025 $2.36
-2.11%
$222.39 million $8.63 million
Jul 9, 2025 $2.41
-2.53%
$227.27 million $7.33 million
Jul 8, 2025 $2.47
+0.71%
$233.17 million $4.63 million
Jul 7, 2025 $2.45
-1.05%
$231.53 million $5.18 million
Jul 6, 2025 $2.48
+2.68%
$233.96 million $3.37 million
Jul 5, 2025 $2.42
+1.60%
$227.89 million $2.78 million
Jul 4, 2025 $2.38
-0.41%
$224.59 million $4.66 million
Jul 3, 2025 $2.39
+1.01%
$225.52 million $4.92 million
Jul 2, 2025 $2.37
+3.32%
$223.33 million $5.96 million
Jul 1, 2025 $2.29
-1.80%
$216.11 million $3.95 million
Jun 30, 2025 $2.33
+0.43%
$220.1 million $3.96 million
Jun 29, 2025 $2.32
+3.29%
$219.19 million $3.11 million
Jun 28, 2025 $2.25
-0.92%
$212.2 million $2.89 million
Jun 27, 2025 $2.27
-0.47%
$214.17 million $4.64 million
Jun 26, 2025 $2.28
-3.09%
$215.17 million $4.64 million
Jun 25, 2025 $2.35
-1.33%
$222.02 million $5.92 million