MX Token Historical Data

MX Page 9
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 1.8
+0.20%
$ 164.85 million $ 9.2 million
Apr 1, 4 AM $ 1.79
-0.09%
$ 164.53 million $ 8.97 million
Apr 1, 3 AM $ 1.79
+0.04%
$ 164.68 million $ 9.06 million
Apr 1, 2 AM $ 1.79
+0.05%
$ 164.62 million $ 9.08 million
Apr 1, 1 AM $ 1.79
-0.04%
$ 164.54 million $ 8.88 million
Apr 1, 12 AM $ 1.79
+0.07%
$ 164.61 million $ 8.93 million
Mar 31, 11 PM $ 1.79
+0.02%
$ 164.5 million $ 9.06 million
Mar 31, 10 PM $ 1.79
+0.02%
$ 164.47 million $ 8.98 million
Mar 31, 9 PM $ 1.79
+0.09%
$ 164.44 million $ 8.68 million
Mar 31, 8 PM $ 1.79
-0.07%
$ 164.29 million $ 8.89 million
Mar 31, 7 PM $ 1.79
-0.04%
$ 164.4 million $ 8.87 million
Mar 31, 6 PM $ 1.79
-0.02%
$ 164.46 million $ 8.77 million
Mar 31, 5 PM $ 1.79
-0.09%
$ 164.5 million $ 8.85 million
Mar 31, 4 PM $ 1.79
+0.03%
$ 164.64 million $ 8.78 million
Mar 31, 3 PM $ 1.79
+0.19%
$ 164.58 million $ 8.49 million
Mar 31, 2 PM $ 1.79
-0.02%
$ 164.26 million $ 8.54 million
Mar 31, 1 PM $ 1.79
-0.10%
$ 164.29 million $ 8.49 million
Mar 31, 12 PM $ 1.79
+0.15%
$ 164.45 million $ 8.81 million
Mar 31, 11 AM $ 1.79
-0.06%
$ 164.2 million $ 8.88 million
Mar 31, 10 AM $ 1.79
+0.10%
$ 164.29 million $ 8.75 million
Mar 31, 9 AM $ 1.79
+0.03%
$ 164.29 million $ 8.74 million
Mar 31, 8 AM $ 1.79
+0.15%
$ 164.24 million $ 8.54 million
Mar 31, 7 AM $ 1.79
-0.01%
$ 164 million $ 8.56 million
Mar 31, 6 AM $ 1.79
-0.01%
$ 164.02 million $ 8.88 million
Mar 31, 5 AM $ 1.79
+0.04%
$ 164.04 million $ 8.87 million
Mar 31, 4 AM $ 1.79
-0.13%
$ 163.96 million $ 9.1 million
Mar 31, 3 AM $ 1.79
+0.01%
$ 164.17 million $ 9.13 million
Mar 31, 2 AM $ 1.79
-0.02%
$ 164.15 million $ 9.15 million
Mar 31, 1 AM $ 1.79
+0.24%
$ 164.18 million $ 9.48 million
Mar 31, 12 AM $ 1.78
+0.04%
$ 163.79 million $ 9.45 million
Mar 30, 11 PM $ 1.78
-0.06%
$ 163.73 million $ 9.52 million
Mar 30, 10 PM $ 1.78
+0.05%
$ 163.83 million $ 9.77 million
Mar 30, 9 PM $ 1.78
-0.25%
$ 163.75 million $ 10.52 million
Mar 30, 8 PM $ 1.79
+0.09%
$ 164.16 million $ 10.3 million
Mar 30, 7 PM $ 1.79
-0.08%
$ 164.01 million $ 10.52 million
Mar 30, 6 PM $ 1.79
-0.02%
$ 164.13 million $ 10.43 million
Mar 30, 5 PM $ 1.79
+0.08%
$ 164.17 million $ 10.44 million
Mar 30, 4 PM $ 1.79
-0.02%
$ 164.04 million $ 10.32 million
Mar 30, 3 PM $ 1.79
+0.01%
$ 164.08 million $ 10.33 million
Mar 30, 2 PM $ 1.79
-0.04%
$ 164.07 million $ 10.32 million
Mar 30, 1 PM $ 1.79
+0.23%
$ 164.13 million $ 10.08 million
Mar 30, 12 PM $ 1.78
+0.03%
$ 163.9 million $ 9.61 million
Mar 30, 11 AM $ 1.78
+0.20%
$ 163.85 million $ 9.51 million
Mar 30, 10 AM $ 1.78
+0.02%
$ 163.52 million $ 9.43 million
Mar 30, 9 AM $ 1.78
-0.10%
$ 163.49 million $ 9.28 million
Mar 30, 8 AM $ 1.78
+0.13%
$ 163.65 million $ 9.35 million
Mar 30, 7 AM $ 1.78
+0.02%
$ 163.44 million $ 9.01 million
Mar 30, 6 AM $ 1.78
-0.06%
$ 163.41 million $ 8.75 million
Mar 30, 5 AM $ 1.78
-0.01%
$ 163.51 million $ 8.75 million
Mar 30, 4 AM $ 1.78
-0.30%
$ 163.52 million $ 8.49 million