MX Token Historical Data

MX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $1.74
-0.01%
$159.76 million $1.42 million
Aug 31, 8 PM $1.74
-0.01%
$159.78 million $1.44 million
Aug 31, 7 PM $1.74
+0.01%
$159.8 million $1.45 million
Aug 31, 6 PM $1.74
-0.01%
$159.8 million $1.46 million
Aug 31, 5 PM $1.74
+0.02%
$159.81 million $1.47 million
Aug 31, 4 PM $1.74
-0.01%
$159.78 million $1.48 million
Aug 31, 3 PM $1.74
-0.35%
$159.79 million $1.53 million
Aug 31, 2 PM $1.75
+0.07%
$160.35 million $1.47 million
Aug 31, 1 PM $1.74
+0.10%
$160.25 million $1.4 million
Aug 31, 12 PM $1.74
-0.54%
$160.09 million $1.36 million
Aug 31, 11 AM $1.75
+0.23%
$160.95 million $1.34 million
Aug 31, 10 AM $1.75
-0.14%
$160.58 million $1.31 million
Aug 31, 9 AM $1.75
+0.55%
$160.81 million $1.28 million
Aug 31, 8 AM $1.74
-0.06%
$159.93 million $1.24 million
Aug 31, 7 AM $1.74
-0.07%
$160.03 million $1.21 million
Aug 31, 6 AM $1.74
+0.21%
$160.14 million $1.18 million
Aug 31, 5 AM $1.74
+0.44%
$159.79 million $1.16 million
Aug 31, 4 AM $1.73
-0.04%
$159.09 million $1.13 million
Aug 31, 3 AM $1.73
-0.05%
$159.15 million $1.1 million
Aug 31, 2 AM $1.73
-1.33%
$159.23 million $1.09 million
Aug 31, 1 AM $1.76
-0.11%
$161.38 million $1.04 million
Aug 31, 12 AM $1.76
+0.20%
$161.56 million $1.01 million
Aug 30, 11 PM $1.76
-0.12%
$161.24 million $953,068
Aug 30, 10 PM $1.76
+0.13%
$161.43 million $842,984
Aug 30, 9 PM $1.76
+0.04%
$161.22 million $834,793
Aug 30, 8 PM $1.75
-0.05%
$161.16 million $808,835
Aug 30, 7 PM $1.76
-0.13%
$161.24 million $789,294
Aug 30, 6 PM $1.76
-0.14%
$161.45 million $786,124
Aug 30, 5 PM $1.76
-0.03%
$161.67 million $774,798
Aug 30, 4 PM $1.76
-0.07%
$161.72 million $753,889
Aug 30, 3 PM $1.76
-0.01%
$161.83 million $703,281
Aug 30, 2 PM $1.76
+0.79%
$161.84 million $670,829
Aug 30, 1 PM $1.75
+0.10%
$160.57 million $654,495
Aug 30, 12 PM $1.75
+0.10%
$160.4 million $628,905
Aug 30, 11 AM $1.74
-0.16%
$160.23 million $572,125
Aug 30, 10 AM $1.75
+0.21%
$160.48 million $567,729
Aug 30, 9 AM $1.74
+0.09%
$160.15 million $578,331
Aug 30, 8 AM $1.74
+0.15%
$160 million $577,027
Aug 30, 7 AM $1.74
+0.00%
$159.77 million $574,724
Aug 30, 6 AM $1.74
+0.03%
$159.76 million $596,482
Aug 30, 5 AM $1.74
+0.00%
$159.71 million $585,981
Aug 30, 4 AM $1.74
-0.27%
$159.72 million $593,760
Aug 30, 3 AM $1.74
+0.00%
$160.16 million $587,218
Aug 30, 2 AM $1.74
-0.07%
$160.16 million $578,544
Aug 30, 1 AM $1.75
+0.01%
$160.27 million $575,629
Aug 30, 12 AM $1.74
+0.15%
$160.25 million $2.31 million
Aug 29, 11 PM $1.74
-0.15%
$160.01 million $2.31 million
Aug 29, 10 PM $1.74
+0.04%
$160.25 million $2.33 million
Aug 29, 9 PM $1.74
-0.21%
$160.18 million $2.32 million
Aug 29, 8 PM $1.75
+0.01%
$160.52 million $2.32 million