MX Token Historical Data

MX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 1.65
+0.03%
$ 151.77 million $ 4 million
Jul 11, 12 PM $ 1.65
+0.02%
$ 151.72 million $ 4.06 million
Jul 11, 11 AM $ 1.65
+0.05%
$ 151.69 million $ 4.15 million
Jul 11, 10 AM $ 1.65
+0.04%
$ 151.62 million $ 4.23 million
Jul 11, 9 AM $ 1.65
+0.00%
$ 151.56 million $ 4.22 million
Jul 11, 8 AM $ 1.65
+0.01%
$ 151.55 million $ 4.24 million
Jul 11, 7 AM $ 1.65
+0.03%
$ 151.54 million $ 4.48 million
Jul 11, 6 AM $ 1.65
-0.02%
$ 151.49 million $ 4.56 million
Jul 11, 5 AM $ 1.65
-0.01%
$ 151.52 million $ 4.73 million
Jul 11, 4 AM $ 1.65
+0.01%
$ 151.53 million $ 4.77 million
Jul 11, 3 AM $ 1.65
-0.06%
$ 151.51 million $ 4.83 million
Jul 11, 2 AM $ 1.65
+0.03%
$ 151.6 million $ 5.07 million
Jul 11, 1 AM $ 1.65
+0.00%
$ 151.56 million $ 5.25 million
Jul 11, 12 AM $ 1.65
-0.10%
$ 151.56 million $ 5.45 million
Jul 10, 11 PM $ 1.65
+0.01%
$ 151.72 million $ 5.48 million
Jul 10, 10 PM $ 1.65
+0.00%
$ 151.7 million $ 5.38 million
Jul 10, 9 PM $ 1.65
+0.03%
$ 151.7 million $ 5.43 million
Jul 10, 8 PM $ 1.65
-0.02%
$ 151.66 million $ 5.45 million
Jul 10, 7 PM $ 1.65
-0.01%
$ 151.69 million $ 5.33 million
Jul 10, 6 PM $ 1.65
-0.02%
$ 151.7 million $ 5.27 million
Jul 10, 5 PM $ 1.65
+0.00%
$ 151.73 million $ 5.41 million
Jul 10, 4 PM $ 1.65
+0.00%
$ 151.73 million $ 5.48 million
Jul 10, 3 PM $ 1.65
+0.03%
$ 151.73 million $ 5.45 million
Jul 10, 2 PM $ 1.65
-0.02%
$ 151.68 million $ 5.49 million
Jul 10, 1 PM $ 1.65
+0.04%
$ 151.72 million $ 5.4 million
Jul 10, 12 PM $ 1.65
+0.02%
$ 151.66 million $ 5.46 million
Jul 10, 11 AM $ 1.65
-0.07%
$ 151.63 million $ 5.62 million
Jul 10, 10 AM $ 1.65
+0.09%
$ 151.74 million $ 5.62 million
Jul 10, 9 AM $ 1.65
+0.04%
$ 151.6 million $ 5.69 million
Jul 10, 8 AM $ 1.65
-0.01%
$ 151.54 million $ 5.7 million
Jul 10, 7 AM $ 1.65
+0.00%
$ 151.56 million $ 5.63 million
Jul 10, 6 AM $ 1.65
-0.09%
$ 151.55 million $ 5.64 million
Jul 10, 5 AM $ 1.65
+0.03%
$ 151.69 million $ 5.62 million
Jul 10, 4 AM $ 1.65
+0.03%
$ 151.64 million $ 5.63 million
Jul 10, 3 AM $ 1.65
+0.06%
$ 151.59 million $ 5.59 million
Jul 10, 2 AM $ 1.65
-0.06%
$ 151.5 million $ 5.38 million
Jul 10, 1 AM $ 1.65
+0.04%
$ 151.6 million $ 5.28 million
Jul 10, 12 AM $ 1.65
+0.01%
$ 151.53 million $ 5.16 million
Jul 9, 11 PM $ 1.65
+0.00%
$ 151.52 million $ 5.13 million
Jul 9, 10 PM $ 1.65
-0.06%
$ 151.53 million $ 5.09 million
Jul 9, 9 PM $ 1.65
+0.04%
$ 151.61 million $ 5.04 million
Jul 9, 8 PM $ 1.65
+0.00%
$ 151.55 million $ 5.08 million
Jul 9, 7 PM $ 1.65
-0.12%
$ 151.55 million $ 5.15 million
Jul 9, 6 PM $ 1.65
+0.00%
$ 151.73 million $ 5.05 million
Jul 9, 5 PM $ 1.65
+0.00%
$ 151.72 million $ 4.92 million
Jul 9, 4 PM $ 1.65
-0.02%
$ 151.73 million $ 4.81 million
Jul 9, 3 PM $ 1.65
+0.02%
$ 151.76 million $ 4.85 million
Jul 9, 2 PM $ 1.65
-0.01%
$ 151.74 million $ 4.86 million
Jul 9, 1 PM $ 1.65
+0.00%
$ 151.76 million $ 4.98 million
Jul 9, 12 PM $ 1.65
+0.04%
$ 151.76 million $ 5.07 million