MX Token Historical Data

MX Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 1.77
-0.01%
$ 162.3 million $ 5.98 million
May 22, 11 PM $ 1.77
-0.15%
$ 162.32 million $ 5.82 million
May 22, 10 PM $ 1.77
+0.07%
$ 162.56 million $ 5.85 million
May 22, 9 PM $ 1.77
-0.04%
$ 162.44 million $ 5.69 million
May 22, 8 PM $ 1.77
+0.05%
$ 162.51 million $ 5.71 million
May 22, 7 PM $ 1.77
+0.00%
$ 162.44 million $ 5.66 million
May 22, 6 PM $ 1.77
-0.16%
$ 162.45 million $ 5.53 million
May 22, 5 PM $ 1.77
-0.01%
$ 162.71 million $ 5.43 million
May 22, 4 PM $ 1.77
-0.14%
$ 162.72 million $ 5.84 million
May 22, 3 PM $ 1.77
+0.14%
$ 162.95 million $ 5.88 million
May 22, 2 PM $ 1.77
+0.02%
$ 162.73 million $ 5.81 million
May 22, 1 PM $ 1.77
-0.02%
$ 162.7 million $ 5.71 million
May 22, 12 PM $ 1.77
+0.06%
$ 162.73 million $ 5.93 million
May 22, 11 AM $ 1.77
+0.05%
$ 162.63 million $ 5.94 million
May 22, 10 AM $ 1.77
-0.01%
$ 162.55 million $ 5.92 million
May 22, 9 AM $ 1.77
-0.04%
$ 162.57 million $ 6.15 million
May 22, 8 AM $ 1.77
+0.06%
$ 162.63 million $ 6.35 million
May 22, 7 AM $ 1.77
-0.01%
$ 162.52 million $ 6.36 million
May 22, 6 AM $ 1.77
+0.07%
$ 162.54 million $ 6.56 million
May 22, 5 AM $ 1.77
-0.13%
$ 162.42 million $ 6.47 million
May 22, 4 AM $ 1.77
+0.03%
$ 162.63 million $ 6.55 million
May 22, 3 AM $ 1.77
+0.08%
$ 162.58 million $ 6.55 million
May 22, 2 AM $ 1.77
-0.11%
$ 162.45 million $ 6.56 million
May 22, 1 AM $ 1.77
+0.00%
$ 162.63 million $ 6.64 million
May 22, 12 AM $ 1.77
-0.02%
$ 162.62 million $ 6.74 million
May 21, 11 PM $ 1.77
-0.35%
$ 162.65 million $ 6.95 million
May 21, 10 PM $ 1.78
+0.14%
$ 163.22 million $ 6.88 million
May 21, 9 PM $ 1.77
+0.04%
$ 163 million $ 6.89 million
May 21, 8 PM $ 1.77
-0.04%
$ 162.94 million $ 6.76 million
May 21, 7 PM $ 1.77
-0.06%
$ 162.99 million $ 6.81 million
May 21, 6 PM $ 1.78
+0.28%
$ 163.09 million $ 6.74 million
May 21, 5 PM $ 1.77
-0.02%
$ 162.63 million $ 6.7 million
May 21, 4 PM $ 1.77
+0.15%
$ 162.67 million $ 6.27 million
May 21, 3 PM $ 1.77
-0.07%
$ 162.41 million $ 6.17 million
May 21, 2 PM $ 1.77
+0.11%
$ 162.52 million $ 6.25 million
May 21, 1 PM $ 1.77
-0.13%
$ 162.35 million $ 6.28 million
May 21, 12 PM $ 1.77
+0.07%
$ 162.55 million $ 6.24 million
May 21, 11 AM $ 1.77
+0.00%
$ 162.44 million $ 6.16 million
May 21, 10 AM $ 1.77
-0.18%
$ 162.43 million $ 6.11 million
May 21, 9 AM $ 1.77
+0.19%
$ 162.73 million $ 5.92 million
May 21, 8 AM $ 1.77
+0.01%
$ 162.42 million $ 5.72 million
May 21, 7 AM $ 1.77
-0.05%
$ 162.4 million $ 5.74 million
May 21, 6 AM $ 1.77
+0.07%
$ 162.49 million $ 5.48 million
May 21, 5 AM $ 1.77
-0.11%
$ 162.37 million $ 5.57 million
May 21, 4 AM $ 1.77
+0.07%
$ 162.54 million $ 5.72 million
May 21, 3 AM $ 1.77
+0.02%
$ 162.42 million $ 5.66 million
May 21, 2 AM $ 1.77
+0.03%
$ 162.4 million $ 5.76 million
May 21, 1 AM $ 1.77
-0.03%
$ 162.35 million $ 5.66 million
May 21, 12 AM $ 1.77
+0.02%
$ 162.4 million $ 5.6 million
May 20, 11 PM $ 1.77
+0.01%
$ 162.37 million $ 5.4 million