MX Token Historical Data

MX Page 9
Date Close Price change Market cap Trading volume
2:42 PM $ 1.78
+0.00%
$ 163.38 million $ 9.04 million
2:41 PM $ 1.78
+0.00%
$ 163.38 million $ 9.02 million
2:40 PM $ 1.78
-0.02%
$ 163.38 million $ 9.01 million
2:39 PM $ 1.78
+0.01%
$ 163.23 million $ 9.01 million
2:38 PM $ 1.78
+0.01%
$ 163.23 million $ 8.99 million
2:37 PM $ 1.78
+0.01%
$ 163.23 million $ 8.99 million
2:36 PM $ 1.78
+0.02%
$ 163.23 million $ 8.99 million
2:35 PM $ 1.78
+0.00%
$ 163.23 million $ 8.98 million
2:34 PM $ 1.78
+0.00%
$ 163.18 million $ 8.98 million
2:33 PM $ 1.78
+0.02%
$ 163.18 million $ 8.98 million
2:32 PM $ 1.78
-0.02%
$ 163.18 million $ 8.99 million
2:31 PM $ 1.78
+0.00%
$ 163.18 million $ 9 million
2:30 PM $ 1.78
+0.00%
$ 163.18 million $ 9.01 million
2:29 PM $ 1.78
-0.01%
$ 163.17 million $ 9.01 million
2:28 PM $ 1.78
-0.01%
$ 163.17 million $ 9 million
2:27 PM $ 1.78
-0.01%
$ 163.17 million $ 8.99 million
2:26 PM $ 1.78
+0.07%
$ 163.17 million $ 8.98 million
2:25 PM $ 1.78
+0.01%
$ 163.17 million $ 8.97 million
2:24 PM $ 1.78
+0.00%
$ 163.21 million $ 8.96 million
2:23 PM $ 1.78
+0.00%
$ 163.21 million $ 8.95 million
2:22 PM $ 1.78
+0.02%
$ 163.21 million $ 8.94 million
2:21 PM $ 1.78
-0.01%
$ 163.21 million $ 8.94 million
2:20 PM $ 1.78
-0.01%
$ 163.21 million $ 8.93 million
2:19 PM $ 1.78
+0.01%
$ 163.18 million $ 8.94 million
2:18 PM $ 1.78
+0.01%
$ 163.18 million $ 8.92 million
2:17 PM $ 1.78
+0.00%
$ 163.18 million $ 8.92 million
2:16 PM $ 1.78
-0.01%
$ 163.18 million $ 8.93 million
2:15 PM $ 1.78
+0.02%
$ 163.18 million $ 8.93 million
2:14 PM $ 1.78
+0.00%
$ 163.15 million $ 8.93 million
2:13 PM $ 1.78
-0.01%
$ 163.15 million $ 8.93 million
2:12 PM $ 1.78
+0.02%
$ 163.15 million $ 8.92 million
2:11 PM $ 1.78
+0.02%
$ 163.15 million $ 8.91 million
2:10 PM $ 1.78
+0.00%
$ 163.15 million $ 8.92 million
2:09 PM $ 1.78
-0.01%
$ 163.1 million $ 8.92 million
2:08 PM $ 1.78
+0.00%
$ 163.1 million $ 8.92 million
2:07 PM $ 1.78
+0.01%
$ 163.1 million $ 8.92 million
2:06 PM $ 1.78
+0.03%
$ 163.1 million $ 8.93 million
2:05 PM $ 1.78
-0.02%
$ 163.1 million $ 8.93 million
2:04 PM $ 1.78
+0.00%
$ 163.14 million $ 8.93 million
2:03 PM $ 1.78
-0.01%
$ 163.14 million $ 8.92 million
2:02 PM $ 1.78
+0.01%
$ 163.14 million $ 8.97 million
2:01 PM $ 1.78
-0.01%
$ 163.14 million $ 8.97 million
2:00 PM $ 1.78
+0.02%
$ 163.14 million $ 8.97 million
1:59 PM $ 1.78
+0.00%
$ 163.06 million $ 8.98 million
1:58 PM $ 1.78
+0.00%
$ 163.06 million $ 8.99 million
1:57 PM $ 1.78
+0.07%
$ 163.06 million $ 9 million
1:56 PM $ 1.78
-0.04%
$ 163.06 million $ 9.02 million
1:55 PM $ 1.78
-0.01%
$ 163.06 million $ 9.04 million
1:54 PM $ 1.78
+0.02%
$ 163.15 million $ 9.07 million
1:53 PM $ 1.78
+0.02%
$ 163.15 million $ 9.09 million