Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 6 AM $1.79
-0.04%
$164.39 million $8.69 million
Mar 19, 5 AM $1.79
+0.03%
$164.46 million $8.96 million
Mar 19, 4 AM $1.79
-0.04%
$164.42 million $9.08 million
Mar 19, 3 AM $1.79
+0.05%
$164.48 million $9.28 million
Mar 19, 2 AM $1.79
-0.02%
$164.4 million $9.2 million
Mar 19, 1 AM $1.79
-0.01%
$164.42 million $9.16 million
Mar 19, 12 AM $1.79
-0.01%
$164.43 million $9.18 million
Mar 18, 11 PM $1.79
+0.00%
$164.45 million $9.21 million
Mar 18, 10 PM $1.79
+0.00%
$164.45 million $9.15 million
Mar 18, 9 PM $1.79
+0.02%
$164.45 million $9.03 million
Mar 18, 8 PM $1.79
-0.05%
$164.41 million $9.04 million
Mar 18, 7 PM $1.79
+0.13%
$164.5 million $8.94 million
Mar 18, 6 PM $1.79
-0.27%
$164.29 million $8.97 million
Mar 18, 5 PM $1.79
+0.20%
$164.73 million $8.89 million
Mar 18, 4 PM $1.79
-0.02%
$164.41 million $8.82 million
Mar 18, 3 PM $1.79
-0.16%
$164.44 million $8.81 million
Mar 18, 2 PM $1.79
+0.00%
$164.46 million $8.25 million
Mar 18, 1 PM $1.79
+0.03%
$164.46 million $7.83 million
Mar 18, 12 PM $1.79
-0.06%
$164.4 million $7.51 million
Mar 18, 11 AM $1.79
-0.07%
$164.51 million $7.08 million
Mar 18, 10 AM $1.79
+0.06%
$164.63 million $6.78 million
Mar 18, 9 AM $1.79
+0.02%
$164.53 million $6.61 million
Mar 18, 8 AM $1.79
+0.03%
$164.49 million $6.28 million
Mar 18, 7 AM $1.79
-0.09%
$164.44 million $6.05 million
Mar 18, 6 AM $1.79
-0.02%
$164.63 million $5.55 million
Mar 18, 5 AM $1.79
+0.04%
$164.63 million $5.24 million
Mar 18, 4 AM $1.79
+0.01%
$164.56 million $5.03 million
Mar 18, 3 AM $1.79
+0.01%
$164.54 million $4.98 million
Mar 18, 2 AM $1.79
+0.02%
$164.53 million $5 million
Mar 18, 1 AM $1.79
-0.17%
$164.5 million $5.51 million
Mar 18, 12 AM $1.79
+0.06%
$164.78 million $5.69 million
Mar 17, 11 PM $1.79
+0.03%
$164.68 million $5.82 million
Mar 17, 10 PM $1.79
-0.08%
$164.63 million $5.88 million
Mar 17, 9 PM $1.79
+0.04%
$164.76 million $5.92 million
Mar 17, 8 PM $1.79
-0.04%
$164.7 million $5.99 million
Mar 17, 7 PM $1.79
+0.17%
$164.77 million $6.01 million
Mar 17, 6 PM $1.79
+0.00%
$164.48 million $6.06 million
Mar 17, 5 PM $1.79
+0.00%
$164.48 million $6.14 million
Mar 17, 4 PM $1.79
+0.02%
$164.47 million $6.15 million
Mar 17, 3 PM $1.79
-0.01%
$164.45 million $6.14 million
Mar 17, 2 PM $1.79
+0.01%
$164.44 million $6.16 million
Mar 17, 1 PM $1.79
-0.04%
$164.42 million $6.3 million
Mar 17, 12 PM $1.79
+0.02%
$164.49 million $6.47 million
Mar 17, 11 AM $1.79
+0.02%
$164.47 million $6.66 million
Mar 17, 10 AM $1.79
+0.00%
$164.44 million $6.68 million
Mar 17, 9 AM $1.79
-0.07%
$164.43 million $6.66 million
Mar 17, 8 AM $1.79
+0.06%
$164.57 million $6.84 million
Mar 17, 7 AM $1.79
+0.01%
$164.47 million $6.9 million
Mar 17, 6 AM $1.79
-0.08%
$164.45 million $6.95 million
Mar 17, 5 AM $1.79
+0.08%
$164.59 million $7.03 million