MX Token Historical Data

MX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 2.37
-0.03%
$ 218.92 million $ 23.13 million
Oct 21, 9 AM $ 2.37
-0.08%
$ 218.98 million $ 23.02 million
Oct 21, 8 AM $ 2.37
-0.23%
$ 219.15 million $ 23.1 million
Oct 21, 7 AM $ 2.38
+0.25%
$ 219.69 million $ 23.15 million
Oct 21, 6 AM $ 2.37
-0.11%
$ 219.14 million $ 22.94 million
Oct 21, 5 AM $ 2.37
-0.40%
$ 219.27 million $ 23.15 million
Oct 21, 4 AM $ 2.38
-0.66%
$ 220.24 million $ 22.9 million
Oct 21, 3 AM $ 2.4
+0.01%
$ 221.76 million $ 22.69 million
Oct 21, 2 AM $ 2.4
-0.14%
$ 221.75 million $ 22.96 million
Oct 21, 1 AM $ 2.4
-0.47%
$ 222.03 million $ 22.7 million
Oct 21, 12 AM $ 2.41
-0.03%
$ 223.06 million $ 22.8 million
Oct 20, 11 PM $ 2.41
-0.08%
$ 223.12 million $ 23.17 million
Oct 20, 10 PM $ 2.42
+0.04%
$ 223.34 million $ 23.39 million
Oct 20, 9 PM $ 2.41
+0.11%
$ 223.28 million $ 23.64 million
Oct 20, 8 PM $ 2.41
+0.04%
$ 223.06 million $ 23.7 million
Oct 20, 7 PM $ 2.41
+0.21%
$ 222.91 million $ 23.73 million
Oct 20, 6 PM $ 2.41
+0.09%
$ 222.46 million $ 23.72 million
Oct 20, 5 PM $ 2.4
+0.14%
$ 222.27 million $ 23.67 million
Oct 20, 4 PM $ 2.4
-0.35%
$ 221.96 million $ 23.48 million
Oct 20, 3 PM $ 2.41
-0.26%
$ 222.77 million $ 23.19 million
Oct 20, 2 PM $ 2.42
+0.24%
$ 223.32 million $ 23.07 million
Oct 20, 1 PM $ 2.41
-0.27%
$ 222.74 million $ 23.2 million
Oct 20, 12 PM $ 2.42
-0.24%
$ 223.45 million $ 23.17 million
Oct 20, 11 AM $ 2.42
+0.11%
$ 223.93 million $ 23.24 million
Oct 20, 10 AM $ 2.42
-0.60%
$ 223.69 million $ 23.41 million
Oct 20, 9 AM $ 2.43
+0.38%
$ 224.99 million $ 23.53 million
Oct 20, 8 AM $ 2.42
-0.53%
$ 224.2 million $ 23.83 million
Oct 20, 7 AM $ 2.44
+0.09%
$ 225.38 million $ 23.89 million
Oct 20, 6 AM $ 2.44
-0.03%
$ 225.2 million $ 23.65 million
Oct 20, 5 AM $ 2.44
+0.10%
$ 225.17 million $ 23.15 million
Oct 20, 4 AM $ 2.43
+0.85%
$ 224.76 million $ 22.89 million
Oct 20, 3 AM $ 2.41
+0.08%
$ 223.08 million $ 22.46 million
Oct 20, 2 AM $ 2.41
+0.23%
$ 222.89 million $ 22.07 million
Oct 20, 1 AM $ 2.41
+0.13%
$ 222.33 million $ 21.71 million
Oct 20, 12 AM $ 2.4
-0.30%
$ 222.28 million $ 21.44 million
Oct 19, 11 PM $ 2.41
-0.23%
$ 222.79 million $ 20.77 million
Oct 19, 10 PM $ 2.42
+0.24%
$ 223.3 million $ 20.02 million
Oct 19, 9 PM $ 2.41
-0.35%
$ 222.85 million $ 19.21 million
Oct 19, 8 PM $ 2.42
+0.01%
$ 223.63 million $ 18.57 million
Oct 19, 7 PM $ 2.42
-0.10%
$ 223.55 million $ 17.93 million
Oct 19, 6 PM $ 2.42
-0.19%
$ 223.78 million $ 17.18 million
Oct 19, 5 PM $ 2.42
+0.03%
$ 224.16 million $ 16.55 million
Oct 19, 4 PM $ 2.42
-0.04%
$ 226.56 million $ 15.94 million
Oct 19, 3 PM $ 2.43
+0.30%
$ 226.72 million $ 15.32 million
Oct 19, 2 PM $ 2.42
+0.19%
$ 226.02 million $ 14.69 million
Oct 19, 1 PM $ 2.41
-0.08%
$ 225.84 million $ 13.77 million
Oct 19, 12 PM $ 2.42
+0.08%
$ 225.78 million $ 13.21 million
Oct 19, 11 AM $ 2.41
+0.18%
$ 225.57 million $ 12.62 million
Oct 19, 10 AM $ 2.41
+0.44%
$ 225.14 million $ 11.72 million
Oct 19, 9 AM $ 2.4
+0.18%
$ 224.18 million $ 10.88 million