Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 5 AM $1.79
+0.08%
$164.59 million $7.03 million
Mar 17, 4 AM $1.79
-0.08%
$164.46 million $7.3 million
Mar 17, 3 AM $1.79
+0.03%
$164.59 million $7.4 million
Mar 17, 2 AM $1.79
+0.06%
$164.53 million $7.73 million
Mar 17, 1 AM $1.79
-0.08%
$164.44 million $7.38 million
Mar 17, 12 AM $1.79
-0.02%
$164.57 million $7.24 million
Mar 16, 11 PM $1.79
+0.05%
$164.61 million $7.15 million
Mar 16, 10 PM $1.79
-0.05%
$164.52 million $7.26 million
Mar 16, 9 PM $1.79
-0.06%
$164.6 million $7.47 million
Mar 16, 8 PM $1.79
+0.08%
$164.7 million $7.46 million
Mar 16, 7 PM $1.79
-0.10%
$164.57 million $7.47 million
Mar 16, 6 PM $1.79
-0.09%
$164.74 million $7.44 million
Mar 16, 5 PM $1.8
+0.06%
$164.88 million $7.36 million
Mar 16, 4 PM $1.79
+0.06%
$164.78 million $7.36 million
Mar 16, 3 PM $1.79
+0.00%
$164.7 million $7.46 million
Mar 16, 2 PM $1.79
+0.05%
$164.69 million $7.39 million
Mar 16, 1 PM $1.79
-0.04%
$164.6 million $7.22 million
Mar 16, 12 PM $1.79
+0.10%
$164.67 million $7.1 million
Mar 16, 11 AM $1.79
+0.03%
$164.51 million $6.93 million
Mar 16, 10 AM $1.79
-0.04%
$164.45 million $6.87 million
Mar 16, 9 AM $1.79
+0.01%
$164.52 million $6.89 million
Mar 16, 8 AM $1.79
-0.01%
$164.5 million $6.75 million
Mar 16, 7 AM $1.79
-0.09%
$164.5 million $6.68 million
Mar 16, 6 AM $1.79
+0.08%
$164.65 million $6.55 million
Mar 16, 5 AM $1.79
-0.11%
$164.52 million $6.56 million
Mar 16, 4 AM $1.79
-0.04%
$164.7 million $6.31 million
Mar 16, 3 AM $1.79
+0.15%
$164.77 million $6.16 million
Mar 16, 2 AM $1.79
+0.04%
$164.52 million $5.7 million
Mar 16, 1 AM $1.79
+0.02%
$164.46 million $5.63 million
Mar 16, 12 AM $1.79
-0.21%
$164.43 million $5.59 million
Mar 15, 11 PM $1.79
+0.03%
$164.78 million $5.54 million
Mar 15, 10 PM $1.79
+0.02%
$164.73 million $5.44 million
Mar 15, 9 PM $1.79
+0.05%
$164.7 million $5.16 million
Mar 15, 8 PM $1.79
+0.10%
$164.62 million $5.06 million
Mar 15, 7 PM $1.79
-0.08%
$164.46 million $5.04 million
Mar 15, 6 PM $1.79
-0.01%
$164.6 million $5 million
Mar 15, 5 PM $1.79
+0.07%
$164.61 million $5.03 million
Mar 15, 4 PM $1.79
+0.00%
$164.49 million $4.95 million
Mar 15, 3 PM $1.79
-0.04%
$164.49 million $4.96 million
Mar 15, 2 PM $1.79
-0.08%
$164.56 million $4.99 million
Mar 15, 1 PM $1.79
+0.00%
$164.69 million $4.96 million
Mar 15, 12 PM $1.79
+0.08%
$164.69 million $4.85 million
Mar 15, 11 AM $1.79
-0.09%
$164.55 million $4.84 million
Mar 15, 10 AM $1.79
+0.07%
$164.71 million $4.86 million
Mar 15, 9 AM $1.79
+0.02%
$164.59 million $4.9 million
Mar 15, 8 AM $1.79
-0.11%
$164.55 million $4.87 million
Mar 15, 7 AM $1.79
+0.07%
$164.72 million $4.78 million
Mar 15, 6 AM $1.79
+0.01%
$164.61 million $4.76 million
Mar 15, 5 AM $1.79
+0.00%
$164.6 million $4.63 million
Mar 15, 4 AM $1.79
-0.04%
$164.59 million $4.63 million