MX Token Historical Data

MX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 2.4
+0.18%
$ 224.18 million $ 10.88 million
Oct 19, 8 AM $ 2.39
-0.44%
$ 223.78 million $ 9.81 million
Oct 19, 7 AM $ 2.4
+0.20%
$ 224.77 million $ 9.18 million
Oct 19, 6 AM $ 2.4
-0.01%
$ 224.32 million $ 9.05 million
Oct 19, 5 AM $ 2.4
-0.11%
$ 224.36 million $ 8.65 million
Oct 19, 4 AM $ 2.4
+0.04%
$ 224.58 million $ 8.13 million
Oct 19, 3 AM $ 2.4
+0.11%
$ 224.5 million $ 7.76 million
Oct 19, 2 AM $ 2.4
-0.05%
$ 224.2 million $ 7.37 million
Oct 19, 1 AM $ 2.4
+0.18%
$ 224.32 million $ 7.16 million
Oct 19, 12 AM $ 2.4
-0.29%
$ 223.9 million $ 6.65 million
Oct 18, 11 PM $ 2.4
-0.11%
$ 224.55 million $ 6.47 million
Oct 18, 10 PM $ 2.4
-0.09%
$ 224.81 million $ 6.55 million
Oct 18, 9 PM $ 2.41
+0.03%
$ 224.97 million $ 6.66 million
Oct 18, 8 PM $ 2.41
-0.06%
$ 224.95 million $ 6.83 million
Oct 18, 7 PM $ 2.41
+0.07%
$ 225.11 million $ 6.94 million
Oct 18, 6 PM $ 2.41
+0.41%
$ 224.92 million $ 7.19 million
Oct 18, 5 PM $ 2.4
+0.07%
$ 224.01 million $ 7.47 million
Oct 18, 4 PM $ 2.39
+0.29%
$ 223.91 million $ 7.49 million
Oct 18, 3 PM $ 2.39
+0.02%
$ 223.21 million $ 8.19 million
Oct 18, 2 PM $ 2.39
-0.03%
$ 223.12 million $ 8.66 million
Oct 18, 1 PM $ 2.39
-0.23%
$ 223.22 million $ 9.11 million
Oct 18, 12 PM $ 2.39
+0.00%
$ 223.73 million $ 9.62 million
Oct 18, 11 AM $ 2.39
+0.20%
$ 223.74 million $ 10.09 million
Oct 18, 10 AM $ 2.39
-0.42%
$ 223.65 million $ 11.09 million
Oct 18, 9 AM $ 2.4
+0.20%
$ 224.23 million $ 12.24 million
Oct 18, 8 AM $ 2.39
+0.85%
$ 223.8 million $ 13.04 million
Oct 18, 7 AM $ 2.37
+0.02%
$ 221.9 million $ 14.13 million
Oct 18, 6 AM $ 2.37
+0.08%
$ 221.89 million $ 15.38 million
Oct 18, 5 AM $ 2.37
-0.06%
$ 221.69 million $ 16.33 million
Oct 18, 4 AM $ 2.37
+0.05%
$ 221.79 million $ 16.62 million
Oct 18, 3 AM $ 2.37
+0.23%
$ 221.67 million $ 16.56 million
Oct 18, 2 AM $ 2.37
-0.12%
$ 221.17 million $ 16.48 million
Oct 18, 1 AM $ 2.37
+0.14%
$ 221.48 million $ 16.42 million
Oct 18, 12 AM $ 2.37
+0.09%
$ 221.22 million $ 16.47 million
Oct 17, 11 PM $ 2.36
-0.21%
$ 220.95 million $ 16.53 million
Oct 17, 10 PM $ 2.37
+0.22%
$ 221.43 million $ 16.64 million
Oct 17, 9 PM $ 2.36
+0.20%
$ 220.94 million $ 16.68 million
Oct 17, 8 PM $ 2.36
+0.19%
$ 220.46 million $ 16.73 million
Oct 17, 7 PM $ 2.35
+0.07%
$ 219.98 million $ 16.96 million
Oct 17, 6 PM $ 2.35
+0.15%
$ 219.95 million $ 17.18 million
Oct 17, 5 PM $ 2.35
+0.16%
$ 219.57 million $ 17.32 million
Oct 17, 4 PM $ 2.35
+0.16%
$ 219.25 million $ 17.63 million
Oct 17, 3 PM $ 2.34
+0.02%
$ 218.9 million $ 17.98 million
Oct 17, 2 PM $ 2.34
-0.28%
$ 218.86 million $ 18.14 million
Oct 17, 1 PM $ 2.35
-0.03%
$ 219.44 million $ 18.14 million
Oct 17, 12 PM $ 2.35
+0.13%
$ 219.54 million $ 17.78 million
Oct 17, 11 AM $ 2.35
+0.74%
$ 219.29 million $ 17.65 million
Oct 17, 10 AM $ 2.33
-0.15%
$ 217.73 million $ 16.72 million
Oct 17, 9 AM $ 2.33
+0.40%
$ 217.82 million $ 15.92 million
Oct 17, 8 AM $ 2.32
-0.34%
$ 217.21 million $ 15.72 million