MX Token Historical Data

MX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 2.33
+0.40%
$ 217.82 million $ 15.92 million
Oct 17, 8 AM $ 2.32
-0.34%
$ 217.21 million $ 15.72 million
Oct 17, 7 AM $ 2.33
-1.25%
$ 217.44 million $ 14.62 million
Oct 17, 6 AM $ 2.36
-1.27%
$ 220.6 million $ 13.24 million
Oct 17, 5 AM $ 2.39
-0.24%
$ 223.41 million $ 12.35 million
Oct 17, 4 AM $ 2.4
-0.07%
$ 223.96 million $ 12.23 million
Oct 17, 3 AM $ 2.4
-0.20%
$ 224.13 million $ 12.33 million
Oct 17, 2 AM $ 2.4
+0.23%
$ 224.36 million $ 12.48 million
Oct 17, 1 AM $ 2.4
+0.08%
$ 224.06 million $ 12.49 million
Oct 17, 12 AM $ 2.4
-0.02%
$ 223.88 million $ 12.59 million
Oct 16, 11 PM $ 2.4
+0.03%
$ 223.64 million $ 12.64 million
Oct 16, 10 PM $ 2.39
-0.11%
$ 223.85 million $ 12.63 million
Oct 16, 9 PM $ 2.4
-0.23%
$ 224.12 million $ 12.82 million
Oct 16, 8 PM $ 2.4
-0.21%
$ 224.63 million $ 12.96 million
Oct 16, 7 PM $ 2.41
-0.35%
$ 225.09 million $ 13.4 million
Oct 16, 6 PM $ 2.42
-0.04%
$ 225.9 million $ 13.22 million
Oct 16, 5 PM $ 2.42
+0.42%
$ 225.92 million $ 13.1 million
Oct 16, 4 PM $ 2.41
-0.12%
$ 225.03 million $ 13.06 million
Oct 16, 3 PM $ 2.41
-1.40%
$ 225.53 million $ 12.23 million
Oct 16, 2 PM $ 2.44
-0.18%
$ 228.58 million $ 12.52 million
Oct 16, 1 PM $ 2.45
-0.10%
$ 228.92 million $ 12.63 million
Oct 16, 12 PM $ 2.45
+0.38%
$ 229.14 million $ 13.37 million
Oct 16, 11 AM $ 2.44
+0.04%
$ 228.28 million $ 13.26 million
Oct 16, 10 AM $ 2.44
+0.23%
$ 228.17 million $ 13.27 million
Oct 16, 9 AM $ 2.44
+0.03%
$ 227.63 million $ 13.2 million
Oct 16, 8 AM $ 2.43
-0.15%
$ 227.53 million $ 12.83 million
Oct 16, 7 AM $ 2.44
-0.12%
$ 227.9 million $ 13.08 million
Oct 16, 6 AM $ 2.44
+0.34%
$ 228.16 million $ 13.16 million
Oct 16, 5 AM $ 2.43
+0.01%
$ 227.52 million $ 13.23 million
Oct 16, 4 AM $ 2.43
-0.04%
$ 227.36 million $ 13.16 million
Oct 16, 3 AM $ 2.43
+0.07%
$ 227.44 million $ 13.3 million
Oct 16, 2 AM $ 2.43
+0.16%
$ 227.28 million $ 13.37 million
Oct 16, 1 AM $ 2.43
+0.14%
$ 226.91 million $ 13.52 million
Oct 16, 12 AM $ 2.42
+0.13%
$ 226.61 million $ 13.64 million
Oct 15, 11 PM $ 2.42
+0.06%
$ 226.33 million $ 13.81 million
Oct 15, 10 PM $ 2.42
-0.38%
$ 226.2 million $ 13.86 million
Oct 15, 9 PM $ 2.43
+0.28%
$ 227.08 million $ 13.71 million
Oct 15, 8 PM $ 2.42
-1.00%
$ 226.41 million $ 13.45 million
Oct 15, 7 PM $ 2.45
-0.07%
$ 228.72 million $ 12.87 million
Oct 15, 6 PM $ 2.45
+0.17%
$ 228.9 million $ 13.14 million
Oct 15, 5 PM $ 2.44
-0.16%
$ 228.52 million $ 13.23 million
Oct 15, 4 PM $ 2.45
-0.14%
$ 228.92 million $ 13.43 million
Oct 15, 3 PM $ 2.45
-0.28%
$ 229.18 million $ 14.14 million
Oct 15, 2 PM $ 2.46
+0.29%
$ 229.83 million $ 14.24 million
Oct 15, 1 PM $ 2.45
-0.59%
$ 229.08 million $ 14.95 million
Oct 15, 12 PM $ 2.47
-0.25%
$ 230.38 million $ 15.65 million
Oct 15, 11 AM $ 2.47
-0.15%
$ 230.99 million $ 16.04 million
Oct 15, 10 AM $ 2.47
-0.35%
$ 231.46 million $ 16.76 million
Oct 15, 9 AM $ 2.48
+0.07%
$ 232.29 million $ 17.47 million
Oct 15, 8 AM $ 2.48
+0.10%
$ 232.07 million $ 17.74 million