MX Token Historical Data

MX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 2.48
+0.10%
$ 232.07 million $ 17.74 million
Oct 15, 7 AM $ 2.48
-0.02%
$ 231.85 million $ 18.29 million
Oct 15, 6 AM $ 2.48
-0.07%
$ 231.91 million $ 19.23 million
Oct 15, 5 AM $ 2.48
+0.22%
$ 232.03 million $ 20.27 million
Oct 15, 4 AM $ 2.48
+0.25%
$ 231.51 million $ 20.84 million
Oct 15, 3 AM $ 2.47
-0.54%
$ 230.98 million $ 21.1 million
Oct 15, 2 AM $ 2.48
+0.00%
$ 232.17 million $ 21.13 million
Oct 15, 1 AM $ 2.48
+0.45%
$ 232.19 million $ 21.22 million
Oct 15, 12 AM $ 2.47
+0.02%
$ 231.15 million $ 21.1 million
Oct 14, 11 PM $ 2.47
+0.11%
$ 231.13 million $ 21.13 million
Oct 14, 10 PM $ 2.47
+0.06%
$ 230.9 million $ 21.79 million
Oct 14, 9 PM $ 2.47
-0.04%
$ 230.59 million $ 22.87 million
Oct 14, 8 PM $ 2.47
-0.02%
$ 230.8 million $ 24.27 million
Oct 14, 7 PM $ 2.47
-0.26%
$ 230.76 million $ 24.13 million
Oct 14, 6 PM $ 2.48
-0.07%
$ 231.41 million $ 23.92 million
Oct 14, 5 PM $ 2.48
+0.04%
$ 231.73 million $ 23.91 million
Oct 14, 4 PM $ 2.48
+0.29%
$ 231.62 million $ 23.46 million
Oct 14, 3 PM $ 2.47
+0.39%
$ 230.8 million $ 22.77 million
Oct 14, 2 PM $ 2.46
+0.30%
$ 229.96 million $ 22.03 million
Oct 14, 1 PM $ 2.45
-0.36%
$ 229.28 million $ 21.44 million
Oct 14, 12 PM $ 2.46
-0.10%
$ 230.07 million $ 20.72 million
Oct 14, 11 AM $ 2.46
+0.74%
$ 230.33 million $ 20.68 million
Oct 14, 10 AM $ 2.45
-0.40%
$ 228.69 million $ 20.99 million
Oct 14, 9 AM $ 2.46
+0.13%
$ 229.57 million $ 20.46 million
Oct 14, 8 AM $ 2.45
-1.05%
$ 229.19 million $ 20.54 million
Oct 14, 7 AM $ 2.48
+0.60%
$ 231.94 million $ 20.11 million
Oct 14, 6 AM $ 2.46
-2.84%
$ 230.39 million $ 19.58 million
Oct 14, 5 AM $ 2.54
-0.27%
$ 237.09 million $ 18.74 million
Oct 14, 4 AM $ 2.54
-0.60%
$ 237.79 million $ 18.23 million
Oct 14, 3 AM $ 2.56
-0.08%
$ 239.13 million $ 18.07 million
Oct 14, 2 AM $ 2.56
-0.19%
$ 239.4 million $ 18.45 million
Oct 14, 1 AM $ 2.57
-0.23%
$ 239.79 million $ 18.68 million
Oct 14, 12 AM $ 2.57
+0.65%
$ 240.33 million $ 18.73 million
Oct 13, 11 PM $ 2.55
+0.03%
$ 238.78 million $ 18.81 million
Oct 13, 10 PM $ 2.55
+0.40%
$ 238.78 million $ 18.33 million
Oct 13, 9 PM $ 2.54
-0.42%
$ 237.63 million $ 17.65 million
Oct 13, 8 PM $ 2.55
+0.22%
$ 238.79 million $ 16.59 million
Oct 13, 7 PM $ 2.55
+0.27%
$ 238.22 million $ 17.03 million
Oct 13, 6 PM $ 2.54
-0.15%
$ 237.32 million $ 17 million
Oct 13, 5 PM $ 2.55
-0.23%
$ 237.93 million $ 16.97 million
Oct 13, 4 PM $ 2.55
-0.16%
$ 238.48 million $ 17.56 million
Oct 13, 3 PM $ 2.56
+0.20%
$ 238.86 million $ 18.51 million
Oct 13, 2 PM $ 2.55
+0.69%
$ 238.38 million $ 19.74 million
Oct 13, 1 PM $ 2.53
+0.14%
$ 236.69 million $ 19.8 million
Oct 13, 12 PM $ 2.53
+0.30%
$ 236.51 million $ 19.28 million
Oct 13, 11 AM $ 2.52
-0.17%
$ 235.66 million $ 19.16 million
Oct 13, 10 AM $ 2.53
-0.46%
$ 236.09 million $ 18.4 million
Oct 13, 9 AM $ 2.54
-1.06%
$ 237.23 million $ 18.22 million
Oct 13, 8 AM $ 2.56
+2.57%
$ 238.16 million $ 18.02 million
Oct 13, 7 AM $ 2.5
+0.51%
$ 233.6 million $ 17.63 million