MX Token Historical Data

MX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 2.56
+2.57%
$ 238.16 million $ 18.02 million
Oct 13, 7 AM $ 2.5
+0.51%
$ 233.6 million $ 17.63 million
Oct 13, 6 AM $ 2.49
+0.28%
$ 232.48 million $ 17.54 million
Oct 13, 5 AM $ 2.48
-0.18%
$ 231.85 million $ 17.47 million
Oct 13, 4 AM $ 2.48
-0.10%
$ 232.13 million $ 17.6 million
Oct 13, 3 AM $ 2.49
+0.03%
$ 232.42 million $ 17.64 million
Oct 13, 2 AM $ 2.49
+0.26%
$ 232.46 million $ 17.43 million
Oct 13, 1 AM $ 2.48
+0.32%
$ 231.77 million $ 17.33 million
Oct 13, 12 AM $ 2.47
-0.47%
$ 231.16 million $ 17.85 million
Oct 12, 11 PM $ 2.48
-0.03%
$ 232.07 million $ 18.2 million
Oct 12, 10 PM $ 2.48
+0.54%
$ 232.15 million $ 17.97 million
Oct 12, 9 PM $ 2.47
+0.20%
$ 230.76 million $ 17.76 million
Oct 12, 8 PM $ 2.46
+0.44%
$ 230.35 million $ 18.06 million
Oct 12, 7 PM $ 2.45
-0.30%
$ 229.3 million $ 18.52 million
Oct 12, 6 PM $ 2.46
-0.04%
$ 229.99 million $ 19.03 million
Oct 12, 5 PM $ 2.46
+0.17%
$ 230.1 million $ 18.8 million
Oct 12, 4 PM $ 2.46
+1.16%
$ 229.8 million $ 18.17 million
Oct 12, 3 PM $ 2.43
-0.01%
$ 227.1 million $ 17.13 million
Oct 12, 2 PM $ 2.43
+1.66%
$ 226.93 million $ 15.81 million
Oct 12, 1 PM $ 2.39
-0.47%
$ 223.44 million $ 15.51 million
Oct 12, 12 PM $ 2.4
-0.23%
$ 224.52 million $ 15.45 million
Oct 12, 11 AM $ 2.41
+0.45%
$ 225.03 million $ 15.32 million
Oct 12, 10 AM $ 2.4
+0.34%
$ 224.01 million $ 15.53 million
Oct 12, 9 AM $ 2.39
-0.83%
$ 223.23 million $ 15.98 million
Oct 12, 8 AM $ 2.41
-0.01%
$ 225.17 million $ 16.87 million
Oct 12, 7 AM $ 2.41
-0.85%
$ 225.13 million $ 17.52 million
Oct 12, 6 AM $ 2.43
+0.23%
$ 226.99 million $ 18.44 million
Oct 12, 5 AM $ 2.42
+0.12%
$ 226.49 million $ 18.73 million
Oct 12, 4 AM $ 2.42
+0.54%
$ 226.19 million $ 19.15 million
Oct 12, 3 AM $ 2.41
+0.10%
$ 225.09 million $ 19.59 million
Oct 12, 2 AM $ 2.4
+0.08%
$ 224.8 million $ 20.79 million
Oct 12, 1 AM $ 2.4
-1.06%
$ 224.61 million $ 22.33 million
Oct 12, 12 AM $ 2.43
-0.29%
$ 227 million $ 23.97 million
Oct 11, 11 PM $ 2.44
-0.14%
$ 227.66 million $ 25.91 million
Oct 11, 10 PM $ 2.44
-0.07%
$ 227.98 million $ 29.02 million
Oct 11, 9 PM $ 2.44
-0.07%
$ 228.14 million $ 32.81 million
Oct 11, 8 PM $ 2.44
-0.61%
$ 228.31 million $ 38.64 million
Oct 11, 7 PM $ 2.46
-0.59%
$ 229.8 million $ 38.6 million
Oct 11, 6 PM $ 2.47
-0.02%
$ 231.26 million $ 39.29 million
Oct 11, 5 PM $ 2.47
+0.51%
$ 231.29 million $ 39.85 million
Oct 11, 4 PM $ 2.46
-0.14%
$ 230.11 million $ 40.39 million
Oct 11, 3 PM $ 2.47
+0.01%
$ 230.52 million $ 41.23 million
Oct 11, 2 PM $ 2.46
+0.16%
$ 230.4 million $ 43.01 million
Oct 11, 1 PM $ 2.46
-0.11%
$ 230.03 million $ 42.97 million
Oct 11, 12 PM $ 2.46
-0.52%
$ 230.29 million $ 43.17 million
Oct 11, 11 AM $ 2.48
-0.70%
$ 231.46 million $ 43.21 million
Oct 11, 10 AM $ 2.49
-0.78%
$ 233.13 million $ 42.94 million
Oct 11, 9 AM $ 2.51
+3.90%
$ 234.93 million $ 42.5 million
Oct 11, 8 AM $ 2.42
+1.72%
$ 226.01 million $ 41.65 million
Oct 11, 7 AM $ 2.38
+0.11%
$ 222.19 million $ 41.24 million