MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $1.81
+0.00%
$165.9 million $4.93 million
Today, at 7 AM $1.81
+0.01%
$165.92 million $4.95 million
Today, at 6 AM $1.81
+0.77%
$165.91 million $5.14 million
Today, at 5 AM $1.79
+0.04%
$164.62 million $5.1 million
Today, at 4 AM $1.79
+0.35%
$164.55 million $5.07 million
Today, at 3 AM $1.79
+0.19%
$163.98 million $5.14 million
Today, at 2 AM $1.78
+0.01%
$163.67 million $5.15 million
Today, at 1 AM $1.78
+0.06%
$163.66 million $5.18 million
Today, at 12 AM $1.78
+0.71%
$163.56 million $5.15 million
Yesterday, at 11 PM $1.77
+0.27%
$162.41 million $5.08 million
Yesterday, at 10 PM $1.76
-0.02%
$161.97 million $5.06 million
Yesterday, at 9 PM $1.76
+0.01%
$162.01 million $5.07 million
Yesterday, at 8 PM $1.76
+0.00%
$162 million $5.06 million
Yesterday, at 7 PM $1.76
+0.03%
$161.99 million $5.13 million
Yesterday, at 6 PM $1.76
+0.07%
$161.94 million $5.06 million
Yesterday, at 5 PM $1.76
+0.11%
$161.82 million $4.67 million
Yesterday, at 4 PM $1.76
+0.05%
$161.64 million $4.72 million
Yesterday, at 3 PM $1.76
+0.01%
$161.56 million $4.72 million
Yesterday, at 2 PM $1.76
-0.01%
$161.55 million $5.01 million
Yesterday, at 1 PM $1.76
+0.04%
$161.56 million $5.57 million
Yesterday, at 12 PM $1.76
+0.10%
$161.49 million $5.99 million
Yesterday, at 11 AM $1.76
+0.04%
$161.33 million $6.08 million
Yesterday, at 10 AM $1.76
+0.02%
$161.26 million $6.14 million
Yesterday, at 9 AM $1.76
+0.12%
$161.24 million $6.27 million
Yesterday, at 8 AM $1.75
+0.12%
$161.04 million $6.32 million
Yesterday, at 7 AM $1.75
-0.42%
$160.84 million $6.35 million
Yesterday, at 6 AM $1.76
-0.03%
$161.52 million $6.22 million
Yesterday, at 5 AM $1.76
+0.02%
$161.57 million $6.18 million
Yesterday, at 4 AM $1.76
+0.00%
$161.54 million $6.3 million
Yesterday, at 3 AM $1.76
+0.09%
$161.54 million $6.28 million
Yesterday, at 2 AM $1.76
+0.05%
$161.4 million $6.21 million
Yesterday, at 1 AM $1.76
-0.03%
$161.31 million $6.14 million
Yesterday, at 12 AM $1.76
+0.00%
$161.37 million $6.07 million
Sep 15, 11 PM $1.76
-0.10%
$161.36 million $6.1 million
Sep 15, 10 PM $1.76
-0.03%
$161.53 million $6.06 million
Sep 15, 9 PM $1.76
-0.11%
$161.58 million $6.01 million
Sep 15, 8 PM $1.76
+0.10%
$161.75 million $6.03 million
Sep 15, 7 PM $1.76
+0.06%
$161.59 million $6.01 million
Sep 15, 6 PM $1.76
-0.22%
$161.49 million $5.92 million
Sep 15, 5 PM $1.76
-0.04%
$161.85 million $5.55 million
Sep 15, 4 PM $1.76
+0.09%
$161.91 million $5.54 million
Sep 15, 3 PM $1.76
+0.09%
$161.76 million $5.6 million
Sep 15, 2 PM $1.76
+0.05%
$161.61 million $5.46 million
Sep 15, 1 PM $1.76
+0.07%
$161.52 million $5.22 million
Sep 15, 12 PM $1.76
-0.01%
$161.39 million $5 million
Sep 15, 11 AM $1.76
+0.50%
$161.41 million $4.98 million
Sep 15, 10 AM $1.75
-0.08%
$160.61 million $4.88 million
Sep 15, 9 AM $1.75
+0.04%
$160.74 million $4.78 million
Sep 15, 8 AM $1.75
-0.11%
$160.67 million $4.89 million
Sep 15, 7 AM $1.75
+0.09%
$160.85 million $4.86 million
Download