MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.74
+0.02%
$ 159.86 million $ 6.86 million
Today, at 8 AM $ 1.74
-0.06%
$ 159.86 million $ 6.81 million
Today, at 7 AM $ 1.74
+0.04%
$ 159.95 million $ 6.92 million
Today, at 6 AM $ 1.74
-0.18%
$ 159.88 million $ 6.93 million
Today, at 5 AM $ 1.74
+0.08%
$ 160.17 million $ 7.04 million
Today, at 4 AM $ 1.74
-0.04%
$ 160.04 million $ 7.08 million
Today, at 3 AM $ 1.74
+0.01%
$ 160.11 million $ 7.17 million
Today, at 2 AM $ 1.74
+0.09%
$ 160.1 million $ 7.1 million
Today, at 1 AM $ 1.74
+0.00%
$ 159.97 million $ 7.08 million
Today, at 12 AM $ 1.74
+0.04%
$ 159.96 million $ 7.23 million
Yesterday, at 11 PM $ 1.74
-0.09%
$ 159.91 million $ 7.17 million
Yesterday, at 10 PM $ 1.74
+0.17%
$ 160.05 million $ 7.14 million
Yesterday, at 9 PM $ 1.74
+0.03%
$ 159.78 million $ 6.68 million
Yesterday, at 8 PM $ 1.74
-0.10%
$ 159.73 million $ 6.69 million
Yesterday, at 7 PM $ 1.74
+0.00%
$ 159.9 million $ 6.76 million
Yesterday, at 6 PM $ 1.74
+0.08%
$ 159.89 million $ 6.57 million
Yesterday, at 5 PM $ 1.74
-0.03%
$ 159.76 million $ 6.67 million
Yesterday, at 4 PM $ 1.74
-0.14%
$ 159.81 million $ 6.78 million
Yesterday, at 3 PM $ 1.74
+0.02%
$ 160.03 million $ 6.78 million
Yesterday, at 2 PM $ 1.74
+0.10%
$ 160 million $ 6.91 million
Yesterday, at 1 PM $ 1.74
-0.11%
$ 159.84 million $ 6.75 million
Yesterday, at 12 PM $ 1.74
-0.07%
$ 160.02 million $ 6.77 million
Yesterday, at 11 AM $ 1.74
+0.25%
$ 160.14 million $ 6.78 million
Yesterday, at 10 AM $ 1.74
+0.04%
$ 159.74 million $ 6.85 million
Yesterday, at 9 AM $ 1.74
-0.04%
$ 159.68 million $ 6.89 million
Yesterday, at 8 AM $ 1.74
+0.02%
$ 159.74 million $ 6.76 million
Yesterday, at 7 AM $ 1.74
+0.05%
$ 159.71 million $ 6.59 million
Yesterday, at 6 AM $ 1.74
-0.04%
$ 159.63 million $ 6.49 million
Yesterday, at 5 AM $ 1.74
+0.04%
$ 159.69 million $ 6.51 million
Yesterday, at 4 AM $ 1.74
+0.00%
$ 159.62 million $ 6.67 million
Yesterday, at 3 AM $ 1.74
-0.04%
$ 159.63 million $ 7.1 million
Yesterday, at 2 AM $ 1.74
-0.01%
$ 159.69 million $ 7.17 million
Yesterday, at 1 AM $ 1.74
-0.04%
$ 159.7 million $ 7.19 million
Yesterday, at 12 AM $ 1.74
+0.06%
$ 159.77 million $ 7.07 million
Jun 6, 11 PM $ 1.74
+0.01%
$ 159.68 million $ 7.14 million
Jun 6, 10 PM $ 1.74
+0.02%
$ 159.66 million $ 7.19 million
Jun 6, 9 PM $ 1.74
+0.01%
$ 159.64 million $ 7.38 million
Jun 6, 8 PM $ 1.74
+0.04%
$ 159.62 million $ 7.49 million
Jun 6, 7 PM $ 1.74
-0.14%
$ 159.56 million $ 7.69 million
Jun 6, 6 PM $ 1.74
-0.01%
$ 159.78 million $ 8.06 million
Jun 6, 5 PM $ 1.74
-0.05%
$ 159.8 million $ 8.58 million
Jun 6, 4 PM $ 1.74
+0.19%
$ 159.89 million $ 8.55 million
Jun 6, 3 PM $ 1.74
+0.05%
$ 159.6 million $ 9.24 million
Jun 6, 2 PM $ 1.74
-0.02%
$ 159.52 million $ 9.62 million
Jun 6, 1 PM $ 1.74
-0.04%
$ 159.54 million $ 10.35 million
Jun 6, 12 PM $ 1.74
-0.07%
$ 159.61 million $ 10.75 million
Jun 6, 11 AM $ 1.74
+0.22%
$ 159.72 million $ 10.7 million
Jun 6, 10 AM $ 1.74
-0.18%
$ 159.38 million $ 10.68 million
Jun 6, 9 AM $ 1.74
-0.05%
$ 159.66 million $ 10.8 million
Jun 6, 8 AM $ 1.74
+0.09%
$ 159.73 million $ 10.72 million
Download