MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.65
+0.01%
$ 151.93 million $ 5.48 million
Today, at 9 PM $ 1.65
+0.16%
$ 151.94 million $ 5.66 million
Today, at 8 PM $ 1.65
-0.19%
$ 151.71 million $ 5.48 million
Today, at 7 PM $ 1.66
+0.19%
$ 152 million $ 5.51 million
Today, at 6 PM $ 1.65
-0.10%
$ 151.72 million $ 5.55 million
Today, at 5 PM $ 1.65
+0.09%
$ 151.87 million $ 5.55 million
Today, at 4 PM $ 1.65
+0.17%
$ 151.73 million $ 5.64 million
Today, at 3 PM $ 1.65
-0.13%
$ 151.48 million $ 5.68 million
Today, at 2 PM $ 1.65
-0.27%
$ 151.68 million $ 5.56 million
Today, at 1 PM $ 1.66
-0.05%
$ 152.09 million $ 5.34 million
Today, at 12 PM $ 1.66
+0.01%
$ 152.16 million $ 5.16 million
Today, at 11 AM $ 1.66
+0.00%
$ 152.14 million $ 5.07 million
Today, at 10 AM $ 1.66
+0.01%
$ 152.15 million $ 5.04 million
Today, at 9 AM $ 1.66
-0.03%
$ 152.13 million $ 4.8 million
Today, at 8 AM $ 1.66
+0.05%
$ 152.17 million $ 4.39 million
Today, at 7 AM $ 1.66
+0.06%
$ 152.09 million $ 4.19 million
Today, at 6 AM $ 1.66
+0.04%
$ 152 million $ 3.99 million
Today, at 5 AM $ 1.65
+0.05%
$ 151.93 million $ 3.78 million
Today, at 4 AM $ 1.65
-0.02%
$ 151.86 million $ 3.73 million
Today, at 3 AM $ 1.65
+0.00%
$ 151.89 million $ 3.73 million
Today, at 2 AM $ 1.65
+0.07%
$ 151.89 million $ 3.64 million
Today, at 1 AM $ 1.65
+0.01%
$ 151.79 million $ 3.54 million
Today, at 12 AM $ 1.65
+0.03%
$ 151.78 million $ 3.43 million
Yesterday, at 11 PM $ 1.65
+0.15%
$ 151.73 million $ 3.36 million
Yesterday, at 10 PM $ 1.65
-0.11%
$ 151.5 million $ 3.16 million
Yesterday, at 9 PM $ 1.65
+0.00%
$ 151.67 million $ 2.98 million
Yesterday, at 8 PM $ 1.65
-0.25%
$ 151.67 million $ 3 million
Yesterday, at 7 PM $ 1.66
+0.02%
$ 152.05 million $ 3 million
Yesterday, at 6 PM $ 1.66
+0.03%
$ 152.02 million $ 2.96 million
Yesterday, at 5 PM $ 1.65
+0.00%
$ 151.97 million $ 2.98 million
Yesterday, at 4 PM $ 1.65
-0.12%
$ 151.98 million $ 2.88 million
Yesterday, at 3 PM $ 1.66
+0.01%
$ 152.16 million $ 2.82 million
Yesterday, at 2 PM $ 1.66
-0.01%
$ 152.14 million $ 2.82 million
Yesterday, at 1 PM $ 1.66
+0.00%
$ 152.15 million $ 2.74 million
Yesterday, at 12 PM $ 1.66
+0.07%
$ 152.15 million $ 2.76 million
Yesterday, at 11 AM $ 1.66
-0.10%
$ 152.04 million $ 2.71 million
Yesterday, at 10 AM $ 1.66
+0.08%
$ 152.2 million $ 2.72 million
Yesterday, at 9 AM $ 1.66
+0.03%
$ 152.09 million $ 2.72 million
Yesterday, at 8 AM $ 1.66
+0.23%
$ 152.04 million $ 2.88 million
Yesterday, at 7 AM $ 1.65
+0.02%
$ 151.69 million $ 2.95 million
Yesterday, at 6 AM $ 1.65
+0.07%
$ 151.66 million $ 2.96 million
Yesterday, at 5 AM $ 1.65
+0.00%
$ 151.55 million $ 2.9 million
Yesterday, at 4 AM $ 1.65
+0.04%
$ 151.55 million $ 2.91 million
Yesterday, at 3 AM $ 1.65
-0.02%
$ 151.49 million $ 2.88 million
Yesterday, at 2 AM $ 1.65
-0.05%
$ 151.53 million $ 2.9 million
Yesterday, at 1 AM $ 1.65
+0.00%
$ 151.61 million $ 2.91 million
Yesterday, at 12 AM $ 1.65
-0.02%
$ 151.61 million $ 2.96 million
Jul 25, 11 PM $ 1.65
+0.01%
$ 151.65 million $ 2.97 million
Jul 25, 10 PM $ 1.65
+0.03%
$ 151.63 million $ 2.97 million
Jul 25, 9 PM $ 1.65
+0.08%
$ 151.59 million $ 2.91 million
Download