MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
8:23 AM $1.81
+0.00%
$165.9 million $4.93 million
8:22 AM $1.81
+0.00%
$165.9 million $4.93 million
8:21 AM $1.81
+0.00%
$165.9 million $4.94 million
8:20 AM $1.81
+0.01%
$165.9 million $4.94 million
8:19 AM $1.81
-0.01%
$165.9 million $4.94 million
8:18 AM $1.81
+0.01%
$165.9 million $4.94 million
8:17 AM $1.81
-0.01%
$165.9 million $4.94 million
8:16 AM $1.81
+0.00%
$165.9 million $4.94 million
8:15 AM $1.81
+0.00%
$165.9 million $4.94 million
8:14 AM $1.81
+0.00%
$165.93 million $4.94 million
8:13 AM $1.81
+0.01%
$165.93 million $4.94 million
8:12 AM $1.81
+0.02%
$165.93 million $4.94 million
8:11 AM $1.81
+0.00%
$165.93 million $4.94 million
8:10 AM $1.81
+0.00%
$165.93 million $4.94 million
8:09 AM $1.81
-0.02%
$165.9 million $4.94 million
8:08 AM $1.81
+0.00%
$165.9 million $4.95 million
8:07 AM $1.81
+0.00%
$165.9 million $4.95 million
8:06 AM $1.81
+0.00%
$165.9 million $4.95 million
8:05 AM $1.81
+0.00%
$165.9 million $4.95 million
8:04 AM $1.81
+0.00%
$165.93 million $4.94 million
8:03 AM $1.81
+0.01%
$165.93 million $4.95 million
8:02 AM $1.81
+0.00%
$165.93 million $4.95 million
8:01 AM $1.81
+0.01%
$165.93 million $4.95 million
8:00 AM $1.81
-0.01%
$165.93 million $4.95 million
7:59 AM $1.81
+0.01%
$165.92 million $4.95 million
7:58 AM $1.81
+0.06%
$165.92 million $4.96 million
7:57 AM $1.81
+0.00%
$165.92 million $4.96 million
7:56 AM $1.81
+0.12%
$165.92 million $4.97 million
7:55 AM $1.8
-0.18%
$165.92 million $4.97 million
7:54 AM $1.81
-0.02%
$165.9 million $4.97 million
7:53 AM $1.81
+0.01%
$165.9 million $4.98 million
7:52 AM $1.81
+0.23%
$165.9 million $4.98 million
7:51 AM $1.81
-0.02%
$165.9 million $4.99 million
7:50 AM $1.81
+0.01%
$165.9 million $4.99 million
7:49 AM $1.81
+0.00%
$165.93 million $5 million
7:48 AM $1.81
+0.01%
$165.93 million $5.01 million
7:47 AM $1.81
+0.01%
$165.93 million $5.02 million
7:46 AM $1.81
+0.00%
$165.93 million $5.03 million
7:45 AM $1.81
+0.00%
$165.93 million $5.03 million
7:44 AM $1.81
+0.00%
$165.9 million $5.04 million
7:43 AM $1.81
+0.01%
$165.9 million $5.04 million
7:42 AM $1.81
-0.01%
$165.9 million $5.07 million
7:41 AM $1.81
+0.00%
$165.9 million $5.07 million
7:40 AM $1.81
+0.00%
$165.9 million $5.08 million
7:39 AM $1.81
+0.00%
$165.91 million $5.08 million
7:38 AM $1.81
+0.00%
$165.91 million $5.09 million
7:37 AM $1.81
+0.00%
$165.91 million $5.1 million
7:36 AM $1.81
-0.01%
$165.91 million $5.1 million
7:35 AM $1.81
+0.00%
$165.91 million $5.12 million
7:34 AM $1.81
+0.01%
$165.92 million $5.12 million
Download