Gbrick Token Historical Data

GBXT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000923
-11.26%
$ 922,800 $ 6,366
Apr 20, 2025 $ 0.0000926
-0.44%
$ 925,800 $ 53,441
Apr 19, 2025 $ 0.0000924
-2.97%
$ 923,700 $ 27,707
Apr 18, 2025 $ 0.0000952
-16.77%
$ 952,000 $ 1,771
Apr 17, 2025 $ 0.0000942
-5.51%
$ 942,000 $ 30,760
Apr 16, 2025 $ 0.000099
+7.48%
$ 989,900 $ 2,346
Apr 15, 2025 $ 0.0000921
-6.25%
$ 921,000 $ 636
Apr 14, 2025 $ 0.0000982
-22.65%
$ 982,400 $ 14,189
Apr 13, 2025 $ 0.000127
-1.63%
$ 1.27 million $ 9,480
Apr 12, 2025 $ 0.000129
-0.46%
$ 1.29 million $ 6,769
Apr 11, 2025 $ 0.0000985
-24.15%
$ 985,200 $ 2,443
Apr 10, 2025 $ 0.00013
+11.69%
$ 1.3 million $ 107
Apr 9, 2025 $ 0.000116
-10.52%
$ 1.16 million $ 7
Apr 8, 2025 $ 0.00013
+11.86%
$ 1.3 million $ 69
Apr 7, 2025 $ 0.0001
-14.03%
$ 1 million $ 0
Apr 6, 2025 $ 0.000116
+0.00%
$ 1.16 million $ 1
Apr 5, 2025 $ 0.000116
-0.43%
$ 1.16 million $ 101
Apr 4, 2025 $ 0.000117
-2.30%
$ 1.17 million $ 2
Apr 3, 2025 $ 0.00012
-13.13%
$ 1.2 million $ 405
Apr 2, 2025 $ 0.000138
+6.25%
$ 1.38 million $ 138
Apr 1, 2025 $ 0.00013
-5.90%
$ 1.3 million $ 45
Mar 31, 2025 $ 0.000138
-0.63%
$ 1.38 million $ 1,366
Mar 30, 2025 $ 0.000139
+0.00%
$ 1.39 million $ 0
Mar 29, 2025 $ 0.000139
+0.00%
$ 1.39 million $ 35
Mar 28, 2025 $ 0.000139
-3.09%
$ 1.39 million $ 9,835
Mar 27, 2025 $ 0.000144
-15.40%
$ 1.44 million $ 224
Mar 26, 2025 $ 0.00017
-24.47%
$ 1.7 million $ 760
Mar 25, 2025 $ 0.0002
-11.19%
$ 2 million $ 109
Mar 24, 2025 $ 0.000225
+0.09%
$ 2.25 million $ 202
Mar 23, 2025 $ 0.000225
-6.25%
$ 2.25 million $ 1,312
Mar 22, 2025 $ 0.00024
+20.77%
$ 2.4 million $ 850
Mar 21, 2025 $ 0.00017
+41.33%
$ 1.7 million $ 3,497
Mar 20, 2025 $ 0.00012
-7.75%
$ 1.2 million $ 272
Mar 19, 2025 $ 0.00013
+0.00%
$ 1.3 million $ 75
Mar 18, 2025 $ 0.00013
+10.69%
$ 1.3 million $ 6,009
Mar 17, 2025 $ 0.000117
+38.13%
$ 1.17 million $ 4,842
Mar 16, 2025 $ 0.0001
-3.21%
$ 1 million $ 2,446
Mar 15, 2025 $ 0.000103
-11.52%
$ 1.03 million $ 40
Mar 14, 2025 $ 0.000117
+11.12%
$ 1.17 million $ 1,584
Mar 13, 2025 $ 0.000105
+1.59%
$ 1.05 million $ 750
Mar 12, 2025 $ 0.000103
-16.40%
$ 1.03 million $ 384
Mar 11, 2025 $ 0.000124
-20.10%
$ 1.24 million $ 5,273
Mar 10, 2025 $ 0.000155
-7.11%
$ 1.55 million $ 1,514
Mar 9, 2025 $ 0.000167
+26.12%
$ 1.67 million $ 557
Mar 8, 2025 $ 0.000132
+13.71%
$ 1.32 million $ 1,399
Mar 7, 2025 $ 0.000116
-2.29%
$ 1.16 million $ 695
Mar 6, 2025 $ 0.000124
+23.78%
$ 1.24 million $ 865
Mar 5, 2025 $ 0.000131
-25.87%
$ 1.31 million $ 8,010
Mar 4, 2025 $ 0.000177
-25.30%
$ 1.77 million $ 34,873
Mar 3, 2025 $ 0.000237
+60.27%
$ 2.37 million $ 20,354