Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gbrick Token Historical Data

GBXT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.0000923
-11.26%
$922,800 $6,366
Apr 20, 2025 $0.0000926
-0.44%
$925,800 $53,441
Apr 19, 2025 $0.0000924
-2.97%
$923,700 $27,707
Apr 18, 2025 $0.0000952
-16.77%
$952,000 $1,771
Apr 17, 2025 $0.0000942
-5.51%
$942,000 $30,760
Apr 16, 2025 $0.000099
+7.48%
$989,900 $2,346
Apr 15, 2025 $0.0000921
-6.25%
$921,000 $636
Apr 14, 2025 $0.0000982
-22.65%
$982,400 $14,189
Apr 13, 2025 $0.000127
-1.63%
$1.27 million $9,480
Apr 12, 2025 $0.000129
-0.46%
$1.29 million $6,769
Apr 11, 2025 $0.0000985
-24.15%
$985,200 $2,443
Apr 10, 2025 $0.00013
+11.69%
$1.3 million $107
Apr 9, 2025 $0.000116
-10.52%
$1.16 million $7
Apr 8, 2025 $0.00013
+11.86%
$1.3 million $69
Apr 7, 2025 $0.0001
-14.03%
$1 million $0
Apr 6, 2025 $0.000116
+0.00%
$1.16 million $1
Apr 5, 2025 $0.000116
-0.43%
$1.16 million $101
Apr 4, 2025 $0.000117
-2.30%
$1.17 million $2
Apr 3, 2025 $0.00012
-13.13%
$1.2 million $405
Apr 2, 2025 $0.000138
+6.25%
$1.38 million $138
Apr 1, 2025 $0.00013
-5.90%
$1.3 million $45
Mar 31, 2025 $0.000138
-0.63%
$1.38 million $1,366
Mar 30, 2025 $0.000139
+0.00%
$1.39 million $0
Mar 29, 2025 $0.000139
+0.00%
$1.39 million $35
Mar 28, 2025 $0.000139
-3.09%
$1.39 million $9,835
Mar 27, 2025 $0.000144
-15.40%
$1.44 million $224
Mar 26, 2025 $0.00017
-24.47%
$1.7 million $760
Mar 25, 2025 $0.0002
-11.19%
$2 million $109
Mar 24, 2025 $0.000225
+0.09%
$2.25 million $202
Mar 23, 2025 $0.000225
-6.25%
$2.25 million $1,312
Mar 22, 2025 $0.00024
+20.77%
$2.4 million $850
Mar 21, 2025 $0.00017
+41.33%
$1.7 million $3,497
Mar 20, 2025 $0.00012
-7.75%
$1.2 million $272
Mar 19, 2025 $0.00013
+0.00%
$1.3 million $75
Mar 18, 2025 $0.00013
+10.69%
$1.3 million $6,009
Mar 17, 2025 $0.000117
+38.13%
$1.17 million $4,842
Mar 16, 2025 $0.0001
-3.21%
$1 million $2,446
Mar 15, 2025 $0.000103
-11.52%
$1.03 million $40
Mar 14, 2025 $0.000117
+11.12%
$1.17 million $1,584
Mar 13, 2025 $0.000105
+1.59%
$1.05 million $750
Mar 12, 2025 $0.000103
-16.40%
$1.03 million $384
Mar 11, 2025 $0.000124
-20.10%
$1.24 million $5,273
Mar 10, 2025 $0.000155
-7.11%
$1.55 million $1,514
Mar 9, 2025 $0.000167
+26.12%
$1.67 million $557
Mar 8, 2025 $0.000132
+13.71%
$1.32 million $1,399
Mar 7, 2025 $0.000116
-2.29%
$1.16 million $695
Mar 6, 2025 $0.000124
+23.78%
$1.24 million $865
Mar 5, 2025 $0.000131
-25.87%
$1.31 million $8,010
Mar 4, 2025 $0.000177
-25.30%
$1.77 million $34,873
Mar 3, 2025 $0.000237
+60.27%
$2.37 million $20,354