Stronghold Token Historical Data

SHX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.00435
-9.24%
$435.44 million $61,780
Jul 6, 2024 $0.0048
+8.37%
$479.76 million $71,304
Jul 5, 2024 $0.00443
-9.10%
$442.71 million $183,322
Jul 4, 2024 $0.00481
-0.22%
$480.55 million $101,380
Jul 3, 2024 $0.00482
-4.30%
$481.66 million $139,744
Jul 2, 2024 $0.00504
-3.70%
$503.73 million $84,904
Jul 1, 2024 $0.00522
-3.05%
$521.9 million $66,260
Jun 30, 2024 $0.00538
+3.82%
$538.35 million $167,941
Jun 29, 2024 $0.00519
-6.89%
$518.52 million $82,468
Jun 28, 2024 $0.00557
-18.84%
$556.89 million $69,859
Jun 27, 2024 $0.00686
+28.15%
$686.07 million $51,660
Jun 26, 2024 $0.00535
-12.70%
$535.16 million $22,252
Jun 25, 2024 $0.00612
+13.00%
$611.73 million $174,228
Jun 24, 2024 $0.00542
+9.03%
$541.53 million $196,868
Jun 23, 2024 $0.00497
-6.63%
$496.66 million $155,255
Jun 22, 2024 $0.00532
-7.79%
$531.93 million $85,799
Jun 21, 2024 $0.00577
+3.93%
$576.99 million $27,901
Jun 20, 2024 $0.00555
+7.22%
$555.41 million $30,687
Jun 19, 2024 $0.00518
-2.52%
$518.44 million $164,995
Jun 18, 2024 $0.00532
-3.55%
$531.78 million $220,153
Jun 17, 2024 $0.00551
-2.20%
$551.33 million $142,824
Jun 16, 2024 $0.0056
+13.81%
$560.11 million $171,322
Jun 15, 2024 $0.00492
-16.16%
$492.01 million $43,231
Jun 14, 2024 $0.00585
-0.18%
$584.98 million $153,673
Jun 13, 2024 $0.00586
-2.64%
$586.02 million $164,619
Jun 12, 2024 $0.00602
-1.47%
$601.98 million $185,769
Jun 11, 2024 $0.00611
-5.81%
$610.93 million $229,840
Jun 10, 2024 $0.00647
-8.96%
$646.82 million $145,622
Jun 9, 2024 $0.00688
+6.19%
$687.92 million $152,461
Jun 8, 2024 $0.00649
-10.19%
$649.11 million $190,150
Jun 7, 2024 $0.00723
+0.20%
$722.71 million $249,403
Jun 6, 2024 $0.00721
-4.86%
$721.27 million $184,292
Jun 5, 2024 $0.00758
+12.83%
$758.13 million $291,306
Jun 4, 2024 $0.00672
-2.55%
$671.92 million $237,777
Jun 3, 2024 $0.00689
-1.03%
$689.47 million $392,942
Jun 2, 2024 $0.00698
-5.68%
$697.69 million $189,354
Jun 1, 2024 $0.0074
+2.01%
$739.74 million $221,012
May 31, 2024 $0.00725
-5.98%
$725.28 million $244,403
May 30, 2024 $0.00771
+0.73%
$771.41 million $199,904
May 29, 2024 $0.00766
-2.86%
$767.41 million $193,897
May 28, 2024 $0.00786
-2.22%
$786.42 million $268,489
May 27, 2024 $0.008
+0.09%
$800.46 million $271,127
May 26, 2024 $0.008
-4.71%
$799.74 million $255,676
May 25, 2024 $0.00839
+2.88%
$839.31 million $265,071
May 24, 2024 $0.00816
-3.69%
$815.84 million $153,148
May 23, 2024 $0.00847
-0.03%
$847.06 million $363,269
May 22, 2024 $0.00843
+0.86%
$843.33 million $435,737
May 21, 2024 $0.00836
-0.77%
$836.18 million $344,796
May 20, 2024 $0.00843
+3.29%
$842.67 million $328,127
May 19, 2024 $0.00816
-2.56%
$815.83 million $164,759