Stronghold Token Historical Data

SHX Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00678
-1.52%
$ 678.11 million $ 153,357
May 3, 2024 $ 0.00695
+3.14%
$ 694.59 million $ 208,677
May 2, 2024 $ 0.00673
+3.94%
$ 673.45 million $ 143,628
May 1, 2024 $ 0.00647
-0.96%
$ 649.06 million $ 205,610
Apr 30, 2024 $ 0.00656
-5.77%
$ 656.1 million $ 264,350
Apr 29, 2024 $ 0.00691
+0.29%
$ 691.37 million $ 252,012
Apr 28, 2024 $ 0.00689
-1.05%
$ 689.34 million $ 227,250
Apr 27, 2024 $ 0.00697
-0.52%
$ 696.68 million $ 238,844
Apr 26, 2024 $ 0.007
+1.42%
$ 700.32 million $ 600,022
Apr 25, 2024 $ 0.00691
+11.42%
$ 690.8 million $ 366,664
Apr 24, 2024 $ 0.0062
+2.10%
$ 620.02 million $ 196,127
Apr 23, 2024 $ 0.00607
-4.01%
$ 607.28 million $ 241,368
Apr 22, 2024 $ 0.00633
+0.35%
$ 632.65 million $ 266,872
Apr 21, 2024 $ 0.00631
+3.34%
$ 631.46 million $ 289,198
Apr 20, 2024 $ 0.00611
+2.96%
$ 611.08 million $ 247,208
Apr 19, 2024 $ 0.00594
-1.57%
$ 593.51 million $ 176,719
Apr 18, 2024 $ 0.00599
-4.51%
$ 599.27 million $ 210,495
Apr 17, 2024 $ 0.00628
+5.24%
$ 627.58 million $ 197,765
Apr 16, 2024 $ 0.00596
-1.15%
$ 596.32 million $ 199,847
Apr 15, 2024 $ 0.00606
-0.80%
$ 605.64 million $ 207,708
Apr 14, 2024 $ 0.00611
-0.08%
$ 610.52 million $ 306,489
Apr 13, 2024 $ 0.00612
-7.55%
$ 611.72 million $ 317,452
Apr 12, 2024 $ 0.00662
-8.01%
$ 661.71 million $ 406,889
Apr 11, 2024 $ 0.00719
-5.61%
$ 719.34 million $ 220,470
Apr 10, 2024 $ 0.00762
+8.06%
$ 762.09 million $ 343,551
Apr 9, 2024 $ 0.00705
-2.55%
$ 705.44 million $ 207,839
Apr 8, 2024 $ 0.00724
+1.74%
$ 723.87 million $ 334,238
Apr 7, 2024 $ 0.00712
+0.38%
$ 711.52 million $ 181,856
Apr 6, 2024 $ 0.00709
-1.13%
$ 708.83 million $ 185,295
Apr 5, 2024 $ 0.00717
+1.44%
$ 716.93 million $ 283,467
Apr 4, 2024 $ 0.00707
-1.86%
$ 706.75 million $ 268,384
Apr 3, 2024 $ 0.0072
+1.92%
$ 720.15 million $ 321,335
Apr 2, 2024 $ 0.00707
-4.64%
$ 706.56 million $ 316,627
Apr 1, 2024 $ 0.00741
-17.64%
$ 740.96 million $ 835,956
Mar 31, 2024 $ 0.00898
+2.16%
$ 897.96 million $ 415,746
Mar 30, 2024 $ 0.00879
-4.35%
$ 879 million $ 472,373
Mar 29, 2024 $ 0.00919
-10.19%
$ 918.94 million $ 707,143
Mar 28, 2024 $ 0.0102
+5.47%
$ 1.02 billion $ 1.32 million
Mar 27, 2024 $ 0.0099
+15.43%
$ 989.91 million $ 432,289
Mar 26, 2024 $ 0.00869
+18.92%
$ 868.63 million $ 361,061
Mar 25, 2024 $ 0.00738
-0.51%
$ 737.66 million $ 269,014
Mar 24, 2024 $ 0.00741
+4.34%
$ 741.45 million $ 275,636
Mar 23, 2024 $ 0.00711
-2.60%
$ 710.56 million $ 254,571
Mar 22, 2024 $ 0.00736
+2.51%
$ 736.46 million $ 175,311
Mar 21, 2024 $ 0.0072
+3.21%
$ 720.22 million $ 359,069
Mar 20, 2024 $ 0.00708
+11.02%
$ 708.19 million $ 344,408
Mar 19, 2024 $ 0.00638
-12.64%
$ 637.92 million $ 289,212
Mar 18, 2024 $ 0.00727
+0.81%
$ 727.38 million $ 445,410
Mar 17, 2024 $ 0.00722
+9.88%
$ 721.52 million $ 218,373
Mar 16, 2024 $ 0.00657
-9.66%
$ 656.98 million $ 312,860