Stronghold Token Historical Data

SHX Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.00837
-4.41%
$837.28 million $180,450
May 17, 2024 $0.00878
+2.08%
$877.94 million $171,133
May 16, 2024 $0.0086
-5.41%
$860.06 million $273,928
May 15, 2024 $0.0091
+11.94%
$910.45 million $418,345
May 14, 2024 $0.00813
-2.99%
$813.34 million $485,368
May 13, 2024 $0.00838
-2.45%
$838.36 million $363,536
May 12, 2024 $0.00859
-10.00%
$859.47 million $315,794
May 11, 2024 $0.00955
+2.33%
$954.94 million $397,320
May 10, 2024 $0.00933
-3.62%
$933 million $862,329
May 9, 2024 $0.00953
+20.12%
$953.26 million $880,082
May 8, 2024 $0.0079
+9.32%
$790.31 million $540,623
May 7, 2024 $0.00723
+8.39%
$723.23 million $341,364
May 6, 2024 $0.00667
-3.35%
$667.21 million $237,274
May 5, 2024 $0.00694
+2.47%
$694.23 million $202,148
May 4, 2024 $0.00678
-1.52%
$678.11 million $153,357
May 3, 2024 $0.00695
+3.14%
$694.59 million $208,677
May 2, 2024 $0.00673
+3.94%
$673.45 million $143,628
May 1, 2024 $0.00647
-0.96%
$649.06 million $205,610
Apr 30, 2024 $0.00656
-5.77%
$656.1 million $264,350
Apr 29, 2024 $0.00691
+0.29%
$691.37 million $252,012
Apr 28, 2024 $0.00689
-1.05%
$689.34 million $227,250
Apr 27, 2024 $0.00697
-0.52%
$696.68 million $238,844
Apr 26, 2024 $0.007
+1.42%
$700.32 million $600,022
Apr 25, 2024 $0.00691
+11.42%
$690.8 million $366,664
Apr 24, 2024 $0.0062
+2.10%
$620.02 million $196,127
Apr 23, 2024 $0.00607
-4.01%
$607.28 million $241,368
Apr 22, 2024 $0.00633
+0.35%
$632.65 million $266,872
Apr 21, 2024 $0.00631
+3.34%
$631.46 million $289,198
Apr 20, 2024 $0.00611
+2.96%
$611.08 million $247,208
Apr 19, 2024 $0.00594
-1.57%
$593.51 million $176,719
Apr 18, 2024 $0.00599
-4.51%
$599.27 million $210,495
Apr 17, 2024 $0.00628
+5.24%
$627.58 million $197,765
Apr 16, 2024 $0.00596
-1.15%
$596.32 million $199,847
Apr 15, 2024 $0.00606
-0.80%
$605.64 million $207,708
Apr 14, 2024 $0.00611
-0.08%
$610.52 million $306,489
Apr 13, 2024 $0.00612
-7.55%
$611.72 million $317,452
Apr 12, 2024 $0.00662
-8.01%
$661.71 million $406,889
Apr 11, 2024 $0.00719
-5.61%
$719.34 million $220,470
Apr 10, 2024 $0.00762
+8.06%
$762.09 million $343,551
Apr 9, 2024 $0.00705
-2.55%
$705.44 million $207,839
Apr 8, 2024 $0.00724
+1.74%
$723.87 million $334,238
Apr 7, 2024 $0.00712
+0.38%
$711.52 million $181,856
Apr 6, 2024 $0.00709
-1.13%
$708.83 million $185,295
Apr 5, 2024 $0.00717
+1.44%
$716.93 million $283,467
Apr 4, 2024 $0.00707
-1.86%
$706.75 million $268,384
Apr 3, 2024 $0.0072
+1.92%
$720.15 million $321,335
Apr 2, 2024 $0.00707
-4.64%
$706.56 million $316,627
Apr 1, 2024 $0.00741
-17.64%
$740.96 million $835,956
Mar 31, 2024 $0.00898
+2.16%
$897.96 million $415,746
Mar 30, 2024 $0.00879
-4.35%
$879 million $472,373