Stronghold Token Historical Data

SHX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.00919
-10.19%
$918.94 million $707,143
Mar 28, 2024 $0.0102
+5.47%
$1.02 billion $1.32 million
Mar 27, 2024 $0.0099
+15.43%
$989.91 million $432,289
Mar 26, 2024 $0.00869
+18.92%
$868.63 million $361,061
Mar 25, 2024 $0.00738
-0.51%
$737.66 million $269,014
Mar 24, 2024 $0.00741
+4.34%
$741.45 million $275,636
Mar 23, 2024 $0.00711
-2.60%
$710.56 million $254,571
Mar 22, 2024 $0.00736
+2.51%
$736.46 million $175,311
Mar 21, 2024 $0.0072
+3.21%
$720.22 million $359,069
Mar 20, 2024 $0.00708
+11.02%
$708.19 million $344,408
Mar 19, 2024 $0.00638
-12.64%
$637.92 million $289,212
Mar 18, 2024 $0.00727
+0.81%
$727.38 million $445,410
Mar 17, 2024 $0.00722
+9.88%
$721.52 million $218,373
Mar 16, 2024 $0.00657
-9.66%
$656.98 million $312,860
Mar 15, 2024 $0.00728
+0.27%
$727.94 million $264,513
Mar 14, 2024 $0.00727
+4.64%
$726.59 million $320,305
Mar 13, 2024 $0.00694
-2.41%
$694.43 million $451,903
Mar 12, 2024 $0.00712
-2.32%
$711.51 million $440,658
Mar 11, 2024 $0.00726
-17.39%
$726.34 million $655,719
Mar 10, 2024 $0.00879
+8.86%
$879.29 million $384,813
Mar 9, 2024 $0.00808
+16.18%
$807.7 million $724,316
Mar 8, 2024 $0.00695
+3.50%
$695.21 million $701,503
Mar 7, 2024 $0.00672
-10.49%
$671.69 million $566,920
Mar 6, 2024 $0.00751
+7.78%
$750.59 million $830,620
Mar 5, 2024 $0.00711
-8.03%
$710.91 million $606,560
Mar 4, 2024 $0.00773
-12.95%
$773.02 million $338,275
Mar 3, 2024 $0.00888
-5.41%
$887.95 million $151,755
Mar 2, 2024 $0.00939
-0.04%
$938.65 million $189,021
Mar 1, 2024 $0.00939
-4.80%
$938.99 million $214,595
Feb 29, 2024 $0.00986
+14.04%
$986.5 million $254,797
Feb 28, 2024 $0.00865
-5.52%
$864.89 million $220,044
Feb 27, 2024 $0.00915
-10.08%
$915.42 million $232,302
Feb 26, 2024 $0.0102
-3.48%
$1.02 billion $106,256
Feb 25, 2024 $0.0105
-0.64%
$1.05 billion $26,129
Feb 24, 2024 $0.0106
-6.22%
$1.06 billion $169,832
Feb 23, 2024 $0.0113
+14.40%
$1.13 billion $260,100
Feb 22, 2024 $0.0099
+0.32%
$989.7 million $194,742
Feb 21, 2024 $0.00987
-3.19%
$986.94 million $190,568
Feb 20, 2024 $0.0102
-4.52%
$1.02 billion $618,764
Feb 19, 2024 $0.0107
-7.62%
$1.07 billion $736,455
Feb 18, 2024 $0.0116
+17.97%
$1.16 billion $1.09 million
Feb 17, 2024 $0.0098
-14.77%
$979.63 million $2.3 million
Feb 16, 2024 $0.0115
-5.39%
$1.15 billion $1.07 million
Feb 15, 2024 $0.0121
-11.54%
$1.21 billion $2.06 million
Feb 14, 2024 $0.0137
+22.35%
$1.37 billion $4.07 million
Feb 13, 2024 $0.0112
+20.03%
$1.12 billion $1.48 million
Feb 12, 2024 $0.00935
+7.56%
$935.24 million $1.01 million
Feb 11, 2024 $0.0087
-3.05%
$869.5 million $1.76 million
Feb 10, 2024 $0.00897
+38.12%
$896.81 million $1.49 million
Feb 9, 2024 $0.00649
+28.00%
$649.3 million $1.37 million