Stronghold Token Historical Data

SHX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.00507
+14.87%
$507.28 million $594,087
Feb 7, 2024 $0.00442
+17.98%
$441.61 million $478,192
Feb 6, 2024 $0.00374
-13.33%
$374.33 million $169,305
Feb 5, 2024 $0.00432
+16.15%
$432.05 million $18,551
Feb 4, 2024 $0.00372
-14.41%
$371.97 million $68,713
Feb 3, 2024 $0.00434
+22.79%
$434.43 million $19,511
Feb 2, 2024 $0.00363
-22.70%
$363.43 million $43,567
Feb 1, 2024 $0.0047
+31.75%
$470 million $39,945
Jan 31, 2024 $0.00361
-1.00%
$360.92 million $149,841
Jan 30, 2024 $0.00365
-4.45%
$364.57 million $138,493
Jan 29, 2024 $0.00382
-1.17%
$381.55 million $37,593
Jan 28, 2024 $0.00386
+10.81%
$386.06 million $145,303
Jan 27, 2024 $0.00348
-4.86%
$348.42 million $8,702
Jan 26, 2024 $0.00366
+3.63%
$366.23 million $168,629
Jan 25, 2024 $0.00351
-9.29%
$350.81 million $47,401
Jan 24, 2024 $0.00387
+5.00%
$386.78 million $184,765
Jan 23, 2024 $0.00368
+2.26%
$368.36 million $377,195
Jan 22, 2024 $0.0036
-13.84%
$360.2 million $214,289
Jan 21, 2024 $0.00418
+2.03%
$417.91 million $35,875
Jan 20, 2024 $0.0041
+1.87%
$409.54 million $161,851
Jan 19, 2024 $0.00402
-2.18%
$402.02 million $258,327
Jan 18, 2024 $0.00411
-9.16%
$410.97 million $203,903
Jan 17, 2024 $0.00453
+3.55%
$452.61 million $337,845
Jan 16, 2024 $0.00438
+13.84%
$437.51 million $349,645
Jan 15, 2024 $0.00384
-8.64%
$384.34 million $206,437
Jan 14, 2024 $0.00421
-4.36%
$420.7 million $202,084
Jan 13, 2024 $0.0044
+0.63%
$439.86 million $223,013
Jan 12, 2024 $0.00437
+5.45%
$437.13 million $394,046
Jan 11, 2024 $0.00415
-7.28%
$415.31 million $465,276
Jan 10, 2024 $0.00448
-3.36%
$447.94 million $745,150
Jan 9, 2024 $0.00463
-5.66%
$463.48 million $522,746
Jan 8, 2024 $0.00491
-3.56%
$491.26 million $617,349
Jan 7, 2024 $0.00509
+5.73%
$509.39 million $675,167
Jan 6, 2024 $0.00482
+9.43%
$481.77 million $148,406
Jan 5, 2024 $0.0044
-19.48%
$440.26 million $670,240
Jan 4, 2024 $0.00547
+36.81%
$547.02 million $59,473
Jan 3, 2024 $0.004
-7.19%
$400.48 million $1.7 million
Jan 2, 2024 $0.00431
+26.21%
$431.5 million $889,241
Jan 1, 2024 $0.00344
+20.76%
$344.2 million $324,590
Dec 31, 2023 $0.00285
+2.02%
$285.02 million $259,065
Dec 30, 2023 $0.00279
+22.71%
$279.38 million $533,464
Dec 29, 2023 $0.00225
+12.90%
$225 million $187,966
Dec 28, 2023 $0.00199
+5.35%
$199.28 million $159,868
Dec 27, 2023 $0.00189
-3.51%
$189.15 million $238,192
Dec 26, 2023 $0.00196
-1.84%
$195.76 million $152,483
Dec 25, 2023 $0.00199
-8.25%
$199.43 million $129,131
Dec 24, 2023 $0.00217
-10.12%
$217.38 million $517,860
Dec 23, 2023 $0.00242
-9.66%
$241.86 million $589,696
Dec 22, 2023 $0.00268
+40.07%
$267.73 million $1.21 million
Dec 21, 2023 $0.00191
+58.17%
$191.12 million $593,735