Stronghold Token Historical Data

SHX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.00121
-46.59%
$120.81 million $118,605
Dec 19, 2023 $0.00226
+164.14%
$226.1 million $209,062
Dec 18, 2023 $0.000847
+4.29%
$84.7 million $31,529
Dec 17, 2023 $0.000815
+3.06%
$81.45 million $41,304
Dec 16, 2023 $0.00079
+9.11%
$79.03 million $51,197
Dec 15, 2023 $0.000724
-4.00%
$72.43 million $48,300
Dec 14, 2023 $0.000757
+3.94%
$75.75 million $50,121
Dec 13, 2023 $0.000748
+13.60%
$74.82 million $51,681
Dec 12, 2023 $0.000661
-4.52%
$66.08 million $49,232
Dec 11, 2023 $0.000685
-4.92%
$68.55 million $56,798
Dec 10, 2023 $0.000721
+2.86%
$72.09 million $46,697
Dec 9, 2023 $0.000701
-4.79%
$70.09 million $88,626
Dec 8, 2023 $0.000736
+10.24%
$73.61 million $62,124
Dec 7, 2023 $0.000668
-3.98%
$66.83 million $54,717
Dec 6, 2023 $0.00069
+0.82%
$69.04 million $87,268
Dec 5, 2023 $0.000688
+0.15%
$68.79 million $92,167
Dec 4, 2023 $0.000687
+5.74%
$68.74 million $118,932
Dec 3, 2023 $0.000655
+0.56%
$65.46 million $71,614
Dec 2, 2023 $0.000651
+3.10%
$65.14 million $48,547
Dec 1, 2023 $0.000632
+2.33%
$63.18 million $63,247
Nov 30, 2023 $0.000621
-2.04%
$62.06 million $85,821
Nov 29, 2023 $0.000635
+3.10%
$63.54 million $70,317
Nov 28, 2023 $0.000617
+2.85%
$61.74 million $45,088
Nov 27, 2023 $0.000602
+0.09%
$60.25 million $77,898
Nov 26, 2023 $0.000604
-3.48%
$60.42 million $60,152
Nov 25, 2023 $0.000626
+8.75%
$62.65 million $64,847
Nov 24, 2023 $0.000578
+2.41%
$57.83 million $50,958
Nov 23, 2023 $0.000566
-3.88%
$56.63 million $49,505
Nov 22, 2023 $0.000592
+16.68%
$59.25 million $63,141
Nov 21, 2023 $0.00051
-11.59%
$51.05 million $170,313
Nov 20, 2023 $0.000579
-2.79%
$57.9 million $44,490
Nov 19, 2023 $0.000597
+0.51%
$59.67 million $55,625
Nov 18, 2023 $0.000594
-1.16%
$59.41 million $62,574
Nov 17, 2023 $0.0006
+0.10%
$59.96 million $68,886
Nov 16, 2023 $0.000601
+1.05%
$60.05 million $78,721
Nov 15, 2023 $0.000597
+4.95%
$59.72 million $49,260
Nov 14, 2023 $0.000577
-6.47%
$57.68 million $63,272
Nov 13, 2023 $0.000619
+5.03%
$61.93 million $54,938
Nov 12, 2023 $0.000593
-6.38%
$59.31 million $84,754
Nov 11, 2023 $0.000633
+1.33%
$63.34 million $102,145
Nov 10, 2023 $0.000627
+2.98%
$62.67 million $67,904
Nov 9, 2023 $0.000611
-3.43%
$61.07 million $106,703
Nov 8, 2023 $0.000636
+3.03%
$63.6 million $63,965
Nov 7, 2023 $0.000625
-6.83%
$62.5 million $57,631
Nov 6, 2023 $0.000679
+9.02%
$67.68 million $56,092
Nov 5, 2023 $0.000635
+12.84%
$63.54 million $57,309
Nov 4, 2023 $0.000562
-7.27%
$56.23 million $112,767
Nov 3, 2023 $0.000607
-8.65%
$60.67 million $105,587
Nov 2, 2023 $0.000669
-4.93%
$66.86 million $52,881
Nov 1, 2023 $0.000709
+7.21%
$70.86 million $56,372