Stronghold Token Historical Data

SHX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.000661
-2.43%
$66.08 million $53,586
Oct 30, 2023 $0.000677
+8.02%
$67.68 million $45,312
Oct 29, 2023 $0.000625
+1.17%
$62.51 million $40,855
Oct 28, 2023 $0.000616
+0.82%
$61.56 million $27,055
Oct 27, 2023 $0.000614
-2.74%
$61.4 million $36,914
Oct 26, 2023 $0.000633
+6.21%
$63.35 million $39,874
Oct 25, 2023 $0.000602
-0.11%
$60.24 million $60,734
Oct 24, 2023 $0.000609
-7.49%
$60.87 million $64,910
Oct 23, 2023 $0.000663
+8.81%
$66.35 million $57,285
Oct 22, 2023 $0.000612
-5.10%
$61.2 million $58,487
Oct 21, 2023 $0.000645
+11.16%
$64.49 million $52,271
Oct 20, 2023 $0.000578
+8.85%
$57.83 million $56,267
Oct 19, 2023 $0.00053
+0.09%
$52.97 million $52,395
Oct 18, 2023 $0.000533
+2.56%
$53.31 million $55,620
Oct 17, 2023 $0.00052
+6.50%
$52.03 million $51,835
Oct 16, 2023 $0.000489
+4.52%
$48.93 million $64,583
Oct 15, 2023 $0.000468
+0.44%
$46.81 million $31,098
Oct 14, 2023 $0.000467
+0.97%
$46.74 million $45,153
Oct 13, 2023 $0.000463
-1.50%
$46.3 million $39,169
Oct 12, 2023 $0.00047
+0.23%
$46.97 million $43,744
Oct 11, 2023 $0.000468
+0.33%
$46.84 million $30,798
Oct 10, 2023 $0.000467
-0.06%
$46.75 million $32,723
Oct 9, 2023 $0.000472
-2.43%
$47.2 million $46,298
Oct 8, 2023 $0.000484
-0.60%
$48.38 million $28,817
Oct 7, 2023 $0.000488
-6.15%
$48.83 million $62,345
Oct 6, 2023 $0.00052
+7.99%
$52.03 million $32,880
Oct 5, 2023 $0.000483
-2.37%
$48.27 million $28,274
Oct 4, 2023 $0.000496
+2.75%
$49.57 million $30,820
Oct 3, 2023 $0.000481
+1.86%
$48.1 million $24,849
Oct 2, 2023 $0.000473
-1.51%
$47.29 million $31,215
Oct 1, 2023 $0.000482
+4.15%
$48.18 million $24,196
Sep 30, 2023 $0.000463
-4.39%
$46.35 million $32,028
Sep 29, 2023 $0.000488
-2.42%
$48.77 million $42,605
Sep 28, 2023 $0.000501
+5.69%
$50.14 million $37,556
Sep 27, 2023 $0.000474
+3.57%
$47.37 million $34,219
Sep 26, 2023 $0.000458
-1.89%
$45.81 million $24,275
Sep 25, 2023 $0.000465
+0.93%
$46.49 million $34,226
Sep 24, 2023 $0.000462
-2.97%
$46.2 million $37,924
Sep 23, 2023 $0.000477
+1.14%
$47.65 million $34,393
Sep 22, 2023 $0.000475
+0.24%
$47.48 million $53,394
Sep 21, 2023 $0.000473
+0.21%
$47.32 million $43,556
Sep 20, 2023 $0.000474
+9.32%
$47.39 million $42,862
Sep 19, 2023 $0.000432
+1.96%
$43.22 million $32,793
Sep 18, 2023 $0.000425
-2.28%
$42.49 million $30,752
Sep 17, 2023 $0.000434
-1.21%
$43.43 million $27,304
Sep 16, 2023 $0.000438
+1.03%
$43.82 million $22,734
Sep 15, 2023 $0.000436
+2.84%
$43.61 million $26,843
Sep 14, 2023 $0.000426
+0.07%
$42.65 million $26,427
Sep 13, 2023 $0.000427
-3.34%
$42.72 million $30,599
Sep 12, 2023 $0.000442
-4.24%
$44.16 million $29,595