Stronghold Token Historical Data

SHX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.000465
-1.58%
$46.48 million $44,614
Sep 10, 2023 $0.000472
+4.23%
$47.18 million $29,074
Sep 9, 2023 $0.000449
+0.92%
$44.87 million $20,470
Sep 8, 2023 $0.000448
+3.38%
$44.77 million $29,066
Sep 7, 2023 $0.000434
+5.28%
$43.41 million $34,804
Sep 6, 2023 $0.000414
+0.84%
$41.4 million $34,270
Sep 5, 2023 $0.000412
+2.13%
$41.17 million $27,795
Sep 4, 2023 $0.000403
+1.05%
$40.32 million $29,072
Sep 3, 2023 $0.0004
-0.79%
$39.98 million $22,850
Sep 2, 2023 $0.000405
-0.79%
$40.47 million $27,608
Sep 1, 2023 $0.000409
-1.18%
$40.95 million $18,957
Aug 31, 2023 $0.000414
-1.99%
$41.44 million $21,537
Aug 30, 2023 $0.000423
-3.30%
$42.32 million $25,870
Aug 29, 2023 $0.000437
+1.84%
$43.68 million $29,301
Aug 28, 2023 $0.000432
-3.66%
$43.21 million $25,131
Aug 27, 2023 $0.00045
-0.92%
$44.98 million $31,117
Aug 26, 2023 $0.000458
+10.59%
$45.8 million $59,832
Aug 25, 2023 $0.000416
-0.09%
$41.56 million $34,056
Aug 24, 2023 $0.000416
-4.80%
$41.6 million $27,963
Aug 23, 2023 $0.000437
+7.30%
$43.66 million $29,217
Aug 22, 2023 $0.000408
-2.65%
$40.81 million $31,786
Aug 21, 2023 $0.000418
-4.07%
$41.81 million $23,514
Aug 20, 2023 $0.000439
+7.43%
$43.94 million $33,198
Aug 19, 2023 $0.000411
+3.36%
$41.13 million $34,028
Aug 18, 2023 $0.0004
-1.00%
$40.01 million $46,962
Aug 17, 2023 $0.000414
-7.55%
$41.38 million $39,839
Aug 16, 2023 $0.00045
-1.82%
$45.04 million $31,206
Aug 15, 2023 $0.000463
-5.77%
$46.29 million $25,332
Aug 14, 2023 $0.000492
+0.27%
$49.17 million $32,737
Aug 13, 2023 $0.000494
+0.61%
$49.35 million $28,407
Aug 12, 2023 $0.000494
+4.28%
$49.39 million $34,869
Aug 11, 2023 $0.000474
-5.09%
$47.36 million $270,210
Aug 10, 2023 $0.000499
+1.37%
$49.9 million $16,369
Aug 9, 2023 $0.000489
-5.36%
$48.9 million $16,833
Aug 8, 2023 $0.000519
+1.02%
$51.94 million $102,517
Aug 7, 2023 $0.000524
+0.09%
$52.42 million $58,334
Aug 6, 2023 $0.000524
-1.64%
$52.45 million $32,131
Aug 5, 2023 $0.000537
+4.04%
$53.68 million $37,930
Aug 4, 2023 $0.000521
-1.23%
$52.1 million $46,213
Aug 3, 2023 $0.000522
+1.32%
$52.2 million $71,851
Aug 2, 2023 $0.000518
-5.42%
$51.85 million $40,523
Aug 1, 2023 $0.000551
+0.09%
$55.12 million $56,054
Jul 31, 2023 $0.000551
+2.04%
$55.07 million $34,345
Jul 30, 2023 $0.000544
-0.39%
$54.43 million $35,300
Jul 29, 2023 $0.000547
-3.22%
$54.65 million $46,283
Jul 28, 2023 $0.000568
+5.79%
$56.76 million $158,992
Jul 27, 2023 $0.000539
-8.00%
$53.91 million $46,737
Jul 26, 2023 $0.000586
+10.88%
$58.6 million $145,166
Jul 25, 2023 $0.000528
-0.41%
$52.83 million $31,755
Jul 24, 2023 $0.000531
-5.32%
$53.1 million $99,685