Stronghold Token Historical Data

SHX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.000488
+23.93%
$ 48.79 million $ 277,639
Jul 9, 2023 $ 0.000396
+2.94%
$ 39.63 million $ 325,505
Jul 8, 2023 $ 0.000385
-7.03%
$ 38.54 million $ 45,110
Jul 7, 2023 $ 0.000417
-2.21%
$ 41.69 million $ 24,594
Jul 6, 2023 $ 0.000428
-4.61%
$ 42.81 million $ 26,645
Jul 5, 2023 $ 0.000455
-6.64%
$ 45.48 million $ 51,415
Jul 4, 2023 $ 0.000488
+8.89%
$ 48.78 million $ 53,584
Jul 3, 2023 $ 0.000444
+8.95%
$ 44.44 million $ 26,380
Jul 2, 2023 $ 0.00041
-2.20%
$ 40.96 million $ 61,777
Jul 1, 2023 $ 0.000421
+1.98%
$ 42.14 million $ 214,199
Jun 30, 2023 $ 0.000418
+12.45%
$ 41.79 million $ 65,619
Jun 29, 2023 $ 0.000372
-12.23%
$ 37.16 million $ 21,167
Jun 28, 2023 $ 0.00043
+4.77%
$ 43.01 million $ 108,303
Jun 27, 2023 $ 0.00041
+8.33%
$ 41.05 million $ 48,096
Jun 26, 2023 $ 0.000378
-3.21%
$ 37.8 million $ 52,302
Jun 25, 2023 $ 0.000381
-17.46%
$ 38.14 million $ 19,097
Jun 24, 2023 $ 0.000462
-3.23%
$ 46.16 million $ 36,801
Jun 23, 2023 $ 0.000481
-2.63%
$ 48.09 million $ 38,554
Jun 22, 2023 $ 0.000499
+27.00%
$ 49.91 million $ 74,778
Jun 21, 2023 $ 0.000398
-4.46%
$ 39.81 million $ 60,918
Jun 20, 2023 $ 0.000424
+22.06%
$ 42.39 million $ 190,962
Jun 19, 2023 $ 0.000348
+0.22%
$ 34.78 million $ 26,367
Jun 18, 2023 $ 0.000346
+0.24%
$ 34.62 million $ 286,736
Jun 17, 2023 $ 0.000346
+0.83%
$ 34.65 million $ 34,779
Jun 16, 2023 $ 0.000344
-6.70%
$ 34.35 million $ 14,993
Jun 15, 2023 $ 0.000368
+6.52%
$ 36.81 million $ 23,192
Jun 14, 2023 $ 0.000338
-2.67%
$ 33.82 million $ 23,666
Jun 13, 2023 $ 0.000347
-4.08%
$ 34.74 million $ 45,883
Jun 12, 2023 $ 0.000355
-9.94%
$ 35.54 million $ 28,678
Jun 11, 2023 $ 0.000395
-3.10%
$ 39.52 million $ 24,514
Jun 10, 2023 $ 0.000411
-15.12%
$ 41.09 million $ 34,940
Jun 9, 2023 $ 0.000489
+11.04%
$ 48.91 million $ 12,105
Jun 8, 2023 $ 0.000441
-7.39%
$ 44.05 million $ 16,724
Jun 7, 2023 $ 0.000475
+8.35%
$ 47.51 million $ 25,879
Jun 6, 2023 $ 0.000438
+0.59%
$ 43.85 million $ 53,373
Jun 5, 2023 $ 0.000431
+13.71%
$ 43.09 million $ 39,662
Jun 4, 2023 $ 0.000379
-3.23%
$ 37.91 million $ 32,072
Jun 3, 2023 $ 0.000392
-1.92%
$ 39.18 million $ 60,357
Jun 2, 2023 $ 0.000383
-3.51%
$ 38.26 million $ 14,253
Jun 1, 2023 $ 0.000397
-10.86%
$ 39.65 million $ 28,394
May 31, 2023 $ 0.000445
+8.85%
$ 44.48 million $ 73,412
May 30, 2023 $ 0.000409
-2.67%
$ 40.89 million $ 59,868
May 29, 2023 $ 0.00042
-7.05%
$ 41.97 million $ 334,058
May 28, 2023 $ 0.000452
-8.97%
$ 45.15 million $ 71,912
May 27, 2023 $ 0.000496
+11.40%
$ 49.6 million $ 111,003
May 26, 2023 $ 0.000445
-2.04%
$ 44.54 million $ 27,683
May 25, 2023 $ 0.000454
-0.93%
$ 45.43 million $ 20,463
May 24, 2023 $ 0.000459
-0.10%
$ 45.86 million $ 27,489
May 23, 2023 $ 0.000461
-0.08%
$ 46.05 million $ 18,296
May 22, 2023 $ 0.000461
-2.65%
$ 46.09 million $ 23,306