Stronghold Token Historical Data

SHX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.000556
-0.44%
$55.59 million $32,802
Jul 22, 2023 $0.000558
+4.57%
$55.85 million $98,474
Jul 21, 2023 $0.000537
-6.33%
$53.65 million $96,130
Jul 20, 2023 $0.000573
-1.68%
$57.29 million $489,136
Jul 19, 2023 $0.000583
+19.37%
$58.33 million $122,334
Jul 18, 2023 $0.000492
-3.93%
$49.24 million $21,329
Jul 17, 2023 $0.000516
-3.18%
$51.57 million $40,261
Jul 16, 2023 $0.000534
+7.53%
$53.41 million $70,195
Jul 15, 2023 $0.000499
-5.77%
$49.87 million $34,634
Jul 14, 2023 $0.00053
+14.12%
$52.97 million $69,158
Jul 13, 2023 $0.000468
+24.62%
$46.83 million $85,489
Jul 12, 2023 $0.000377
-4.29%
$37.69 million $47,374
Jul 11, 2023 $0.000396
-18.73%
$39.58 million $40,750
Jul 10, 2023 $0.000488
+23.93%
$48.79 million $277,639
Jul 9, 2023 $0.000396
+2.94%
$39.63 million $325,505
Jul 8, 2023 $0.000385
-7.03%
$38.54 million $45,110
Jul 7, 2023 $0.000417
-2.21%
$41.69 million $24,594
Jul 6, 2023 $0.000428
-4.61%
$42.81 million $26,645
Jul 5, 2023 $0.000455
-6.64%
$45.48 million $51,415
Jul 4, 2023 $0.000488
+8.89%
$48.78 million $53,584
Jul 3, 2023 $0.000444
+8.95%
$44.44 million $26,380
Jul 2, 2023 $0.00041
-2.20%
$40.96 million $61,777
Jul 1, 2023 $0.000421
+1.98%
$42.14 million $214,199
Jun 30, 2023 $0.000418
+12.45%
$41.79 million $65,619
Jun 29, 2023 $0.000372
-12.23%
$37.16 million $21,167
Jun 28, 2023 $0.00043
+4.77%
$43.01 million $108,303
Jun 27, 2023 $0.00041
+8.33%
$41.05 million $48,096
Jun 26, 2023 $0.000378
-3.21%
$37.8 million $52,302
Jun 25, 2023 $0.000381
-17.46%
$38.14 million $19,097
Jun 24, 2023 $0.000462
-3.23%
$46.16 million $36,801
Jun 23, 2023 $0.000481
-2.63%
$48.09 million $38,554
Jun 22, 2023 $0.000499
+27.00%
$49.91 million $74,778
Jun 21, 2023 $0.000398
-4.46%
$39.81 million $60,918
Jun 20, 2023 $0.000424
+22.06%
$42.39 million $190,962
Jun 19, 2023 $0.000348
+0.22%
$34.78 million $26,367
Jun 18, 2023 $0.000346
+0.24%
$34.62 million $286,736
Jun 17, 2023 $0.000346
+0.83%
$34.65 million $34,779
Jun 16, 2023 $0.000344
-6.70%
$34.35 million $14,993
Jun 15, 2023 $0.000368
+6.52%
$36.81 million $23,192
Jun 14, 2023 $0.000338
-2.67%
$33.82 million $23,666
Jun 13, 2023 $0.000347
-4.08%
$34.74 million $45,883
Jun 12, 2023 $0.000355
-9.94%
$35.54 million $28,678
Jun 11, 2023 $0.000395
-3.10%
$39.52 million $24,514
Jun 10, 2023 $0.000411
-15.12%
$41.09 million $34,940
Jun 9, 2023 $0.000489
+11.04%
$48.91 million $12,105
Jun 8, 2023 $0.000441
-7.39%
$44.05 million $16,724
Jun 7, 2023 $0.000475
+8.35%
$47.51 million $25,879
Jun 6, 2023 $0.000438
+0.59%
$43.85 million $53,373
Jun 5, 2023 $0.000431
+13.71%
$43.09 million $39,662
Jun 4, 2023 $0.000379
-3.23%
$37.91 million $32,072