Stronghold Token Historical Data

SHX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.000392
-1.92%
$39.18 million $60,357
Jun 2, 2023 $0.000383
-3.51%
$38.26 million $14,253
Jun 1, 2023 $0.000397
-10.86%
$39.65 million $28,394
May 31, 2023 $0.000445
+8.85%
$44.48 million $73,412
May 30, 2023 $0.000409
-2.67%
$40.89 million $59,868
May 29, 2023 $0.00042
-7.05%
$41.97 million $334,058
May 28, 2023 $0.000452
-8.97%
$45.15 million $71,912
May 27, 2023 $0.000496
+11.40%
$49.6 million $111,003
May 26, 2023 $0.000445
-2.04%
$44.54 million $27,683
May 25, 2023 $0.000454
-0.93%
$45.43 million $20,463
May 24, 2023 $0.000459
-0.10%
$45.86 million $27,489
May 23, 2023 $0.000461
-0.08%
$46.05 million $18,296
May 22, 2023 $0.000461
-2.65%
$46.09 million $23,306
May 21, 2023 $0.000474
-1.85%
$47.35 million $31,625
May 20, 2023 $0.000485
+1.00%
$48.47 million $35,770
May 19, 2023 $0.000478
-2.09%
$47.77 million $29,881
May 18, 2023 $0.000488
-1.74%
$48.75 million $21,807
May 17, 2023 $0.000489
-2.81%
$48.86 million $16,311
May 16, 2023 $0.000503
-0.75%
$50.27 million $36,301
May 15, 2023 $0.000507
+1.52%
$50.66 million $35,329
May 14, 2023 $0.000502
+4.60%
$50.17 million $54,886
May 13, 2023 $0.000482
-0.03%
$48.16 million $24,843
May 12, 2023 $0.000481
+1.54%
$48.11 million $25,380
May 11, 2023 $0.000474
-9.10%
$47.38 million $33,040
May 10, 2023 $0.000521
+11.02%
$52.06 million $47,062
May 9, 2023 $0.000474
+3.29%
$47.38 million $66,611
May 8, 2023 $0.000458
-8.46%
$45.79 million $52,759
May 7, 2023 $0.000502
-2.93%
$50.16 million $29,666
May 6, 2023 $0.000517
-5.91%
$51.67 million $31,389
May 5, 2023 $0.000549
+8.51%
$54.91 million $160,485
May 4, 2023 $0.000506
+1.82%
$50.6 million $40,905
May 3, 2023 $0.000498
-2.59%
$49.78 million $24,565
May 2, 2023 $0.000511
+1.36%
$51.09 million $36,598
May 1, 2023 $0.000505
-0.08%
$50.45 million $46,056
Apr 30, 2023 $0.000505
-1.72%
$50.55 million $29,288
Apr 29, 2023 $0.000515
+0.36%
$51.48 million $26,654
Apr 28, 2023 $0.000514
-4.23%
$51.4 million $24,332
Apr 27, 2023 $0.000539
+3.00%
$53.9 million $40,247
Apr 26, 2023 $0.000523
+0.98%
$52.33 million $60,577
Apr 25, 2023 $0.000518
+2.45%
$51.85 million $40,549
Apr 24, 2023 $0.000504
-3.70%
$50.36 million $28,492
Apr 23, 2023 $0.000525
-2.05%
$52.46 million $29,705
Apr 22, 2023 $0.000536
+4.13%
$53.55 million $59,667
Apr 21, 2023 $0.000514
-7.48%
$51.44 million $57,000
Apr 20, 2023 $0.000557
-16.18%
$55.68 million $168,670
Apr 19, 2023 $0.000665
+25.35%
$66.49 million $335,440
Apr 18, 2023 $0.000531
-3.18%
$53.13 million $40,988
Apr 17, 2023 $0.00055
-5.29%
$54.99 million $38,727
Apr 16, 2023 $0.000581
+7.51%
$58.05 million $100,771
Apr 15, 2023 $0.00054
+0.75%
$53.99 million $51,351