Stronghold Token Historical Data

SHX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.000536
+1.48%
$53.58 million $47,064
Apr 13, 2023 $0.00053
+2.71%
$52.96 million $39,018
Apr 12, 2023 $0.000516
-4.16%
$51.64 million $47,629
Apr 11, 2023 $0.000539
-1.47%
$53.93 million $44,293
Apr 10, 2023 $0.000548
+2.66%
$54.81 million $75,140
Apr 9, 2023 $0.000536
-3.20%
$53.63 million $744,442
Apr 8, 2023 $0.000555
-0.46%
$55.49 million $63,754
Apr 7, 2023 $0.000557
-2.16%
$55.74 million $95,602
Apr 6, 2023 $0.000571
+2.14%
$57.13 million $65,703
Apr 5, 2023 $0.000559
-7.86%
$55.94 million $80,562
Apr 4, 2023 $0.000608
-6.38%
$60.82 million $135,869
Apr 3, 2023 $0.00065
+23.79%
$64.97 million $302,592
Apr 2, 2023 $0.000525
-5.97%
$52.48 million $57,796
Apr 1, 2023 $0.000559
+2.29%
$55.85 million $50,125
Mar 31, 2023 $0.000546
-0.02%
$54.63 million $76,640
Mar 30, 2023 $0.000547
+2.08%
$54.67 million $88,902
Mar 29, 2023 $0.000535
-0.56%
$53.53 million $86,123
Mar 28, 2023 $0.000541
-0.93%
$54.09 million $148,299
Mar 27, 2023 $0.000546
-5.72%
$54.61 million $72,138
Mar 26, 2023 $0.000581
-3.27%
$58.08 million $47,145
Mar 25, 2023 $0.000599
-1.71%
$59.89 million $67,773
Mar 24, 2023 $0.00061
-2.31%
$61.03 million $38,455
Mar 23, 2023 $0.000626
+4.78%
$62.64 million $53,168
Mar 22, 2023 $0.0006
-4.67%
$60 million $54,212
Mar 21, 2023 $0.00064
+3.57%
$63.96 million $54,184
Mar 20, 2023 $0.000618
-8.59%
$61.82 million $58,950
Mar 19, 2023 $0.000677
+6.06%
$67.7 million $50,169
Mar 18, 2023 $0.000638
-3.13%
$63.84 million $41,739
Mar 17, 2023 $0.000663
+0.69%
$66.33 million $59,633
Mar 16, 2023 $0.000659
-2.50%
$65.92 million $61,070
Mar 15, 2023 $0.000678
+0.82%
$67.76 million $170,810
Mar 14, 2023 $0.000676
+2.77%
$67.58 million $52,283
Mar 13, 2023 $0.00066
+10.55%
$65.98 million $46,255
Mar 12, 2023 $0.000596
+1.83%
$59.62 million $49,996
Mar 11, 2023 $0.000586
+2.23%
$58.65 million $76,928
Mar 10, 2023 $0.000576
+0.08%
$57.55 million $51,593
Mar 9, 2023 $0.000578
-13.78%
$57.82 million $59,016
Mar 8, 2023 $0.000671
-3.37%
$67.09 million $40,615
Mar 7, 2023 $0.000695
-5.25%
$69.46 million $36,678
Mar 6, 2023 $0.000734
-2.45%
$73.37 million $29,053
Mar 5, 2023 $0.000752
-2.00%
$75.23 million $52,502
Mar 4, 2023 $0.000767
+1.30%
$76.7 million $71,634
Mar 3, 2023 $0.00076
-3.05%
$75.99 million $47,459
Mar 2, 2023 $0.000784
-1.87%
$78.39 million $45,769
Mar 1, 2023 $0.000799
-1.71%
$79.87 million $44,771
Feb 28, 2023 $0.000812
-2.00%
$81.23 million $62,668
Feb 27, 2023 $0.000829
-9.61%
$82.89 million $61,267
Feb 26, 2023 $0.000919
+9.12%
$91.87 million $80,066
Feb 25, 2023 $0.000842
-7.02%
$84.18 million $162,954
Feb 24, 2023 $0.000905
+14.89%
$90.54 million $351,748