Stronghold Token Historical Data

SHX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.000787
+1.88%
$78.73 million $80,359
Feb 22, 2023 $0.000781
-1.27%
$78.07 million $71,132
Feb 21, 2023 $0.000793
+1.01%
$79.31 million $46,958
Feb 20, 2023 $0.000789
-1.47%
$78.9 million $53,005
Feb 19, 2023 $0.000801
+0.56%
$80.07 million $50,169
Feb 18, 2023 $0.000798
+0.06%
$79.77 million $57,561
Feb 17, 2023 $0.0008
+6.20%
$80.03 million $56,988
Feb 16, 2023 $0.000755
+0.87%
$75.49 million $69,101
Feb 15, 2023 $0.00075
+4.65%
$75.03 million $53,435
Feb 14, 2023 $0.000718
+0.80%
$71.82 million $93,091
Feb 13, 2023 $0.000712
-6.66%
$71.24 million $67,566
Feb 12, 2023 $0.000768
-3.00%
$76.85 million $72,931
Feb 11, 2023 $0.000799
+7.77%
$79.91 million $103,451
Feb 10, 2023 $0.000745
+4.64%
$74.51 million $168,240
Feb 9, 2023 $0.000716
+0.56%
$71.63 million $54,755
Feb 8, 2023 $0.000716
-6.46%
$71.56 million $131,095
Feb 7, 2023 $0.000766
+10.09%
$76.59 million $95,716
Feb 6, 2023 $0.000698
-6.26%
$69.8 million $90,948
Feb 5, 2023 $0.000752
-4.52%
$75.23 million $90,210
Feb 4, 2023 $0.000788
-4.38%
$78.82 million $83,943
Feb 3, 2023 $0.00084
-2.97%
$84.02 million $71,640
Feb 2, 2023 $0.000865
-6.28%
$86.53 million $81,851
Feb 1, 2023 $0.000932
-4.19%
$93.21 million $91,946
Jan 31, 2023 $0.000981
+9.75%
$98.14 million $93,794
Jan 30, 2023 $0.000896
-17.48%
$89.57 million $131,618
Jan 29, 2023 $0.00109
-4.61%
$108.79 million $470,548
Jan 28, 2023 $0.00115
+46.05%
$115.14 million $834,718
Jan 27, 2023 $0.000788
+12.37%
$78.83 million $144,991
Jan 26, 2023 $0.000701
-20.69%
$70.13 million $376,277
Jan 25, 2023 $0.000885
+77.62%
$88.53 million $1.04 million
Jan 24, 2023 $0.000496
+6.73%
$49.63 million $62,870
Jan 23, 2023 $0.000465
+3.86%
$46.53 million $53,815
Jan 22, 2023 $0.00045
-7.53%
$45.03 million $56,951
Jan 21, 2023 $0.000488
+2.72%
$48.76 million $29,434
Jan 20, 2023 $0.000475
+1.21%
$47.47 million $31,502
Jan 19, 2023 $0.000469
+0.04%
$46.89 million $39,165
Jan 18, 2023 $0.000469
+0.46%
$46.87 million $76,890
Jan 17, 2023 $0.000467
-2.78%
$46.66 million $68,696
Jan 16, 2023 $0.000477
-3.00%
$47.69 million $67,798
Jan 15, 2023 $0.000492
-3.13%
$49.17 million $41,050
Jan 14, 2023 $0.000506
+0.74%
$50.62 million $43,836
Jan 13, 2023 $0.000504
-1.08%
$50.43 million $25,251
Jan 12, 2023 $0.000509
+3.38%
$50.94 million $46,818
Jan 11, 2023 $0.000493
-0.62%
$49.26 million $28,137
Jan 10, 2023 $0.000496
+0.36%
$49.56 million $57,482
Jan 9, 2023 $0.000494
+1.74%
$49.36 million $30,801
Jan 8, 2023 $0.000485
-1.38%
$48.53 million $43,333
Jan 7, 2023 $0.000491
+1.26%
$49.08 million $41,348
Jan 6, 2023 $0.000485
-0.83%
$48.48 million $24,210
Jan 5, 2023 $0.000489
-1.96%
$48.88 million $33,275