Stronghold Token Historical Data

SHX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.000498
+3.36%
$49.78 million $44,968
Jan 3, 2023 $0.00048
-2.63%
$48 million $24,523
Jan 2, 2023 $0.000493
+1.61%
$49.29 million $28,763
Jan 1, 2023 $0.000485
-0.41%
$48.51 million $37,594
Dec 31, 2022 $0.000487
-6.14%
$48.71 million $71,938
Dec 30, 2022 $0.000519
+8.28%
$51.9 million $61,893
Dec 29, 2022 $0.000478
+3.23%
$47.75 million $84,676
Dec 28, 2022 $0.000462
-4.92%
$46.17 million $27,361
Dec 27, 2022 $0.000485
-0.46%
$48.51 million $47,611
Dec 26, 2022 $0.000487
+4.76%
$48.73 million $34,479
Dec 25, 2022 $0.000465
-3.91%
$46.52 million $37,613
Dec 24, 2022 $0.000484
+1.72%
$48.42 million $25,454
Dec 23, 2022 $0.000476
-1.20%
$47.6 million $28,984
Dec 22, 2022 $0.00048
+1.66%
$48.01 million $32,475
Dec 21, 2022 $0.000472
-2.66%
$47.23 million $49,375
Dec 20, 2022 $0.000485
+1.05%
$48.51 million $51,630
Dec 19, 2022 $0.000479
-0.02%
$47.92 million $24,360
Dec 18, 2022 $0.000479
-0.98%
$47.93 million $33,855
Dec 17, 2022 $0.000484
+0.18%
$48.4 million $41,740
Dec 16, 2022 $0.000484
-6.33%
$48.38 million $53,593
Dec 15, 2022 $0.000517
-1.81%
$51.66 million $63,687
Dec 14, 2022 $0.000526
-8.89%
$52.61 million $56,799
Dec 13, 2022 $0.000578
-10.08%
$57.76 million $75,204
Dec 12, 2022 $0.000643
+13.40%
$64.3 million $320,109
Dec 11, 2022 $0.000567
+4.58%
$56.7 million $2.54 million
Dec 10, 2022 $0.000542
+5.18%
$54.15 million $38,253
Dec 9, 2022 $0.000515
-0.20%
$51.49 million $21,555
Dec 8, 2022 $0.000516
+4.61%
$51.59 million $37,682
Dec 7, 2022 $0.000492
-5.11%
$49.21 million $30,038
Dec 6, 2022 $0.000519
-4.81%
$51.86 million $57,286
Dec 5, 2022 $0.000543
-5.64%
$54.33 million $44,750
Dec 4, 2022 $0.000581
-3.29%
$58.05 million $27,752
Dec 3, 2022 $0.000602
+1.67%
$60.23 million $73,666
Dec 2, 2022 $0.000593
+3.35%
$59.31 million $56,284
Dec 1, 2022 $0.000574
-6.15%
$57.4 million $40,848
Nov 30, 2022 $0.000612
+3.91%
$61.2 million $36,205
Nov 29, 2022 $0.000591
+3.15%
$59.1 million $70,693
Nov 28, 2022 $0.000573
-17.01%
$57.31 million $149,236
Nov 27, 2022 $0.000693
+14.29%
$69.33 million $220,322
Nov 26, 2022 $0.000607
+11.41%
$60.73 million $66,281
Nov 25, 2022 $0.00055
+3.38%
$55.01 million $51,489
Nov 24, 2022 $0.000535
-0.49%
$53.51 million $77,088
Nov 23, 2022 $0.000539
+20.52%
$53.89 million $150,048
Nov 22, 2022 $0.000447
+0.34%
$44.73 million $41,518
Nov 21, 2022 $0.000447
-8.21%
$44.73 million $43,257
Nov 20, 2022 $0.000486
-4.18%
$48.65 million $79,137
Nov 19, 2022 $0.000508
+3.92%
$50.83 million $75,452
Nov 18, 2022 $0.000489
+0.17%
$48.93 million $39,205
Nov 17, 2022 $0.000488
-0.42%
$48.83 million $50,148
Nov 16, 2022 $0.00049
-2.29%
$48.99 million $43,810