Stronghold Token Historical Data

SHX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.000504
+0.08%
$50.35 million $55,866
Nov 14, 2022 $0.000505
+3.05%
$50.48 million $316,892
Nov 13, 2022 $0.00049
-6.38%
$48.96 million $61,698
Nov 12, 2022 $0.000524
-3.13%
$52.39 million $47,461
Nov 11, 2022 $0.000544
-8.41%
$54.38 million $45,030
Nov 10, 2022 $0.000595
+18.04%
$59.54 million $48,652
Nov 9, 2022 $0.000497
-19.19%
$49.7 million $56,304
Nov 8, 2022 $0.000616
-1.75%
$61.58 million $107,502
Nov 7, 2022 $0.000627
-0.96%
$62.73 million $48,720
Nov 6, 2022 $0.000634
-2.35%
$63.44 million $43,105
Nov 5, 2022 $0.000651
-3.77%
$65.14 million $39,383
Nov 4, 2022 $0.000677
+9.65%
$67.75 million $55,354
Nov 3, 2022 $0.00062
+1.43%
$61.98 million $48,329
Nov 2, 2022 $0.000612
-1.68%
$61.24 million $66,369
Nov 1, 2022 $0.000623
+2.03%
$62.28 million $66,424
Oct 31, 2022 $0.000613
-3.49%
$61.32 million $46,137
Oct 30, 2022 $0.000636
-1.07%
$63.57 million $35,084
Oct 29, 2022 $0.000639
+2.11%
$63.9 million $31,841
Oct 28, 2022 $0.000626
+1.48%
$62.58 million $56,543
Oct 27, 2022 $0.00062
-10.15%
$61.97 million $75,328
Oct 26, 2022 $0.00069
-0.60%
$68.99 million $34,686
Oct 25, 2022 $0.000693
-7.14%
$69.32 million $70,648
Oct 24, 2022 $0.000747
+9.23%
$74.73 million $166,629
Oct 23, 2022 $0.000683
+1.65%
$68.33 million $46,388
Oct 22, 2022 $0.000671
+1.79%
$67.06 million $61,078
Oct 21, 2022 $0.000658
+2.16%
$65.84 million $67,254
Oct 20, 2022 $0.000645
-0.51%
$64.48 million $61,696
Oct 19, 2022 $0.000648
-4.03%
$64.84 million $33,418
Oct 18, 2022 $0.000679
+2.79%
$67.86 million $50,727
Oct 17, 2022 $0.00066
+4.55%
$66 million $33,761
Oct 16, 2022 $0.000632
-0.57%
$63.17 million $43,717
Oct 15, 2022 $0.000635
-2.32%
$63.48 million $38,994
Oct 14, 2022 $0.000652
-3.76%
$65.2 million $87,665
Oct 13, 2022 $0.000678
+5.16%
$67.76 million $102,330
Oct 12, 2022 $0.000643
+5.07%
$64.3 million $44,599
Oct 11, 2022 $0.000612
-5.70%
$61.2 million $19,115
Oct 10, 2022 $0.000649
-2.25%
$64.87 million $29,343
Oct 9, 2022 $0.000664
-0.90%
$66.36 million $36,405
Oct 8, 2022 $0.000672
+1.08%
$67.24 million $35,263
Oct 7, 2022 $0.000666
-2.04%
$66.55 million $29,711
Oct 6, 2022 $0.000678
-0.52%
$67.8 million $33,653
Oct 5, 2022 $0.000681
-1.26%
$68.14 million $56,838
Oct 4, 2022 $0.000693
-1.31%
$69.26 million $41,448
Oct 3, 2022 $0.000703
-2.83%
$70.28 million $19,779
Oct 2, 2022 $0.000721
-8.98%
$72.1 million $108,298
Oct 1, 2022 $0.000794
+1.19%
$79.39 million $37,574
Sep 30, 2022 $0.000782
-6.50%
$78.24 million $32,041
Sep 29, 2022 $0.000837
+6.95%
$83.66 million $69,303
Sep 28, 2022 $0.000782
-2.10%
$78.16 million $28,399
Sep 27, 2022 $0.000798
+2.10%
$79.84 million $63,548