Stronghold Token Historical Data

SHX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $0.000779
-2.31%
$77.9 million $32,191
Sep 25, 2022 $0.000797
-4.92%
$79.74 million $53,326
Sep 24, 2022 $0.00084
-9.34%
$84.05 million $51,530
Sep 23, 2022 $0.000927
+8.10%
$92.71 million $291,554
Sep 22, 2022 $0.000858
+19.46%
$85.77 million $157,123
Sep 21, 2022 $0.000718
-4.52%
$-- $30,468
Sep 20, 2022 $0.000752
-1.42%
$75.22 million $40,955
Sep 19, 2022 $0.000763
-3.51%
$76.32 million $67,373
Sep 18, 2022 $0.000791
-5.72%
$79.1 million $44,470
Sep 17, 2022 $0.000837
+0.92%
$83.67 million $50,814
Sep 16, 2022 $0.000829
-6.43%
$82.91 million $75,333
Sep 15, 2022 $0.000886
-10.18%
$88.61 million $149,643
Sep 14, 2022 $0.000987
-13.97%
$98.66 million $573,567
Sep 13, 2022 $0.00115
-8.21%
$114.68 million $465,280
Sep 12, 2022 $0.00125
+23.67%
$124.98 million $988,884
Sep 11, 2022 $0.00101
+9.99%
$101.05 million $217,698
Sep 10, 2022 $0.000919
+3.70%
$91.87 million $67,499
Sep 9, 2022 $0.000886
+6.71%
$88.57 million $60,000
Sep 8, 2022 $0.00083
-0.73%
$83 million $60,307
Sep 7, 2022 $0.000836
+2.38%
$83.61 million $180,185
Sep 6, 2022 $0.000817
-0.53%
$81.66 million $38,881
Sep 5, 2022 $0.000821
-2.52%
$82.11 million $31,430
Sep 4, 2022 $0.000842
+0.88%
$84.23 million $41,054
Sep 3, 2022 $0.000835
-8.33%
$83.5 million $160,349
Sep 2, 2022 $0.00091
+18.03%
$90.95 million $144,046
Sep 1, 2022 $0.000771
+9.78%
$77.05 million $83,345
Aug 31, 2022 $0.000702
-1.06%
$70.19 million $19,676
Aug 30, 2022 $0.00071
-3.94%
$70.95 million $25,040
Aug 29, 2022 $0.000737
+10.42%
$73.73 million $55,566
Aug 28, 2022 $0.000668
-0.89%
$66.79 million $18,650
Aug 27, 2022 $0.000674
-0.20%
$67.38 million $23,015
Aug 26, 2022 $0.000675
-6.83%
$67.52 million $46,084
Aug 25, 2022 $0.000724
+4.55%
$72.45 million $49,326
Aug 24, 2022 $0.000693
+2.98%
$69.3 million $92,954
Aug 23, 2022 $0.000673
+9.31%
$67.27 million $296,279
Aug 22, 2022 $0.000615
-13.12%
$61.53 million $84,019
Aug 21, 2022 $0.000708
+8.58%
$70.81 million $95,558
Aug 20, 2022 $0.000652
-1.65%
$65.22 million $78,855
Aug 19, 2022 $0.000664
-17.29%
$66.36 million $212,368
Aug 18, 2022 $0.000803
+7.69%
$80.27 million $366,473
Aug 17, 2022 $0.000745
+0.95%
$74.55 million $60,950
Aug 16, 2022 $0.000738
+2.96%
$73.84 million $44,517
Aug 15, 2022 $0.000717
-7.22%
$71.72 million $130,765
Aug 14, 2022 $0.000773
-3.84%
$77.28 million $85,872
Aug 13, 2022 $0.000806
+0.29%
$80.62 million $69,063
Aug 12, 2022 $0.000803
+0.14%
$80.34 million $115,458
Aug 11, 2022 $0.000804
-9.50%
$80.36 million $57,027
Aug 10, 2022 $0.000889
+4.30%
$88.89 million $108,553
Aug 9, 2022 $0.000852
-9.05%
$85.23 million $119,116
Aug 8, 2022 $0.000937
+9.82%
$93.71 million $473,709