Stronghold Token Historical Data

SHX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.00661
+3.87%
$21.23 million $1.18 million
Apr 16, 2026 $0.00636
+25.23%
$20.46 million $2.42 million
Apr 15, 2026 $0.00508
+8.50%
$16.34 million $1.54 million
Apr 14, 2026 $0.00468
+18.99%
$15.01 million $1.77 million
Apr 13, 2026 $0.00392
+2.72%
$12.61 million $1.01 million
Apr 12, 2026 $0.00382
-3.33%
$12.25 million $842,984
Apr 11, 2026 $0.00395
-0.87%
$12.68 million $401,097
Apr 10, 2026 $0.00398
-0.82%
$12.79 million $280,507
Apr 9, 2026 $0.00402
-2.49%
$12.89 million $307,194
Apr 8, 2026 $0.00412
-3.97%
$23.87 million $309,690
Apr 7, 2026 $0.00429
+5.47%
$24.85 million $317,653
Apr 6, 2026 $0.00407
-0.36%
$23.57 million $365,859
Apr 5, 2026 $0.00408
-0.99%
$23.64 million $215,799
Apr 4, 2026 $0.00412
-0.28%
$23.89 million $303,460
Apr 3, 2026 $0.00414
-1.44%
$23.97 million $346,080
Apr 2, 2026 $0.0042
-2.84%
$24.32 million $393,075
Apr 1, 2026 $0.00432
+1.05%
$25.01 million $468,135
Mar 31, 2026 $0.00427
-1.46%
$24.75 million $432,786
Mar 30, 2026 $0.00433
+1.50%
$25.11 million $565,692
Mar 29, 2026 $0.00427
-2.23%
$24.74 million $322,232
Mar 28, 2026 $0.00437
-2.42%
$25.31 million $436,240
Mar 27, 2026 $0.00448
-4.49%
$25.93 million $563,747
Mar 26, 2026 $0.00469
-4.40%
$27.17 million $494,900
Mar 25, 2026 $0.0049
+5.48%
$28.42 million $427,020
Mar 24, 2026 $0.00465
-0.61%
$26.94 million $512,529
Mar 23, 2026 $0.00468
+0.76%
$27.14 million $441,739
Mar 22, 2026 $0.00464
-4.87%
$26.93 million $506,839
Mar 21, 2026 $0.00488
-5.55%
$28.29 million $468,472
Mar 20, 2026 $0.00517
+2.29%
$29.95 million $621,856
Mar 19, 2026 $0.00505
-4.40%
$29.23 million $475,678
Mar 18, 2026 $0.00529
+3.16%
$30.59 million $697,395
Mar 17, 2026 $0.00513
-0.49%
$29.7 million $447,522
Mar 16, 2026 $0.00515
-0.08%
$29.85 million $562,609
Mar 15, 2026 $0.00517
+5.74%
$29.93 million $485,039
Mar 14, 2026 $0.00488
-3.15%
$28.34 million $389,021
Mar 13, 2026 $0.00505
+1.04%
$29.21 million $394,150
Mar 12, 2026 $0.00499
-2.85%
$29 million $280,347
Mar 11, 2026 $0.00514
+1.66%
$29.77 million $365,845
Mar 10, 2026 $0.00505
+0.32%
$29.29 million $392,053
Mar 9, 2026 $0.00504
+2.61%
$29.18 million $357,389
Mar 8, 2026 $0.00491
-2.73%
$28.43 million $307,483
Mar 7, 2026 $0.00505
-1.29%
$29.23 million $260,862
Mar 6, 2026 $0.00511
-1.37%
$29.61 million $378,114
Mar 5, 2026 $0.00518
-3.20%
$30.02 million $366,922
Mar 4, 2026 $0.00535
+3.70%
$31.02 million $706,907
Mar 3, 2026 $0.00516
-5.30%
$29.91 million $333,318
Mar 2, 2026 $0.00545
+4.57%
$31.58 million $347,307
Mar 1, 2026 $0.00521
-5.12%
$30.2 million $303,831
Feb 28, 2026 $0.00549
-0.82%
$31.83 million $469,349
Feb 27, 2026 $0.00554
-3.29%
$32.09 million $520,866