Stronghold Token Historical Data

SHX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $0.000853
-5.88%
$85.33 million $73,866
Aug 6, 2022 $0.000907
-1.49%
$90.66 million $71,275
Aug 5, 2022 $0.00092
-0.66%
$92.03 million $55,370
Aug 4, 2022 $0.000926
+0.06%
$92.64 million $66,714
Aug 3, 2022 $0.000926
+0.02%
$92.59 million $50,353
Aug 2, 2022 $0.000926
-1.74%
$92.57 million $84,932
Aug 1, 2022 $0.000942
-4.26%
$94.21 million $45,686
Jul 31, 2022 $0.000984
-9.57%
$98.42 million $48,683
Jul 30, 2022 $0.00109
+2.92%
$108.8 million $63,089
Jul 29, 2022 $0.00106
+6.15%
$105.97 million $97,475
Jul 28, 2022 $0.001
+0.76%
$100.39 million $32,000
Jul 27, 2022 $0.000996
+4.48%
$99.64 million $31,141
Jul 26, 2022 $0.000954
-1.05%
$95.36 million $34,692
Jul 25, 2022 $0.000964
+14.84%
$96.38 million $341,913
Jul 24, 2022 $0.000839
+8.89%
$83.93 million $23,713
Jul 23, 2022 $0.000771
-5.18%
$77.08 million $209,940
Jul 22, 2022 $0.000812
-6.32%
$81.16 million $24,790
Jul 21, 2022 $0.000859
-1.55%
$85.94 million $3.41 million
Jul 20, 2022 $0.000877
-5.83%
$87.65 million $223,552
Jul 19, 2022 $0.000931
+1.81%
$93.14 million $240,326
Jul 18, 2022 $0.000912
-0.94%
$91.24 million $2.85 million
Jul 17, 2022 $0.000921
-15.03%
$92.14 million $80,817
Jul 16, 2022 $0.00108
+24.69%
$108.32 million $942,780
Jul 15, 2022 $0.000869
-4.69%
$86.95 million $1.38 million
Jul 14, 2022 $0.000914
-3.21%
$91.37 million $27,136
Jul 13, 2022 $0.000945
-4.70%
$94.49 million $2.71 million
Jul 12, 2022 $0.000995
-1.13%
$99.47 million $408,785
Jul 11, 2022 $0.00101
+0.28%
$100.71 million $50,062
Jul 10, 2022 $0.001
-8.67%
$100.47 million $53,221
Jul 9, 2022 $0.0011
+0.21%
$110.05 million $48,370
Jul 8, 2022 $0.0011
-2.14%
$109.84 million $52,417
Jul 7, 2022 $0.00112
+9.33%
$112.26 million $261,757
Jul 6, 2022 $0.00102
-0.23%
$102.49 million $37,755
Jul 5, 2022 $0.00103
-1.38%
$102.85 million $39,326
Jul 4, 2022 $0.00104
+1.16%
$104.3 million $36,693
Jul 3, 2022 $0.00103
-0.52%
$103.17 million $34,584
Jul 2, 2022 $0.00104
-9.79%
$103.91 million $24,452
Jul 1, 2022 $0.00115
+2.10%
$115.25 million $54,056
Jun 30, 2022 $0.00113
-5.75%
$112.9 million $80,274
Jun 29, 2022 $0.0012
-4.04%
$119.79 million $32,155
Jun 28, 2022 $0.00125
-4.08%
$124.91 million $32,682
Jun 27, 2022 $0.0013
-7.12%
$130.23 million $31,865
Jun 26, 2022 $0.00141
-0.94%
$141.17 million $22,215
Jun 25, 2022 $0.00143
-4.49%
$142.55 million $38,052
Jun 24, 2022 $0.00149
+4.73%
$149.43 million $67,827
Jun 23, 2022 $0.00143
+6.79%
$142.79 million $112,879
Jun 22, 2022 $0.00134
-0.66%
$133.73 million $41,712
Jun 21, 2022 $0.00135
+1.62%
$135.15 million $53,089
Jun 20, 2022 $0.00134
-3.20%
$133.97 million $23,319
Jun 19, 2022 $0.00139
+2.89%
$138.5 million $52,180