Stronghold Token Historical Data

SHX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.00139
+2.89%
$138.5 million $52,180
Jun 18, 2022 $0.00134
-4.58%
$133.91 million $44,211
Jun 17, 2022 $0.0014
-0.19%
$140.33 million $36,653
Jun 16, 2022 $0.00141
-6.07%
$140.87 million $50,930
Jun 15, 2022 $0.0015
+4.14%
$149.9 million $59,595
Jun 14, 2022 $0.00144
-1.72%
$143.98 million $45,869
Jun 13, 2022 $0.00147
-6.16%
$146.81 million $64,833
Jun 12, 2022 $0.00157
-3.65%
$156.98 million $52,664
Jun 11, 2022 $0.00165
-8.18%
$164.65 million $46,887
Jun 10, 2022 $0.00179
-6.32%
$179.39 million $36,227
Jun 9, 2022 $0.00191
+3.44%
$191.21 million $62,050
Jun 8, 2022 $0.00185
-4.91%
$184.77 million $40,354
Jun 7, 2022 $0.00194
-0.03%
$194.31 million $179,179
Jun 6, 2022 $0.00195
-1.44%
$195.21 million $47,711
Jun 5, 2022 $0.00199
+2.08%
$199.28 million $41,848
Jun 4, 2022 $0.00195
-0.52%
$195.05 million $47,464
Jun 3, 2022 $0.00197
-0.30%
$197.21 million $58,393
Jun 2, 2022 $0.00198
+6.61%
$197.84 million $72,163
Jun 1, 2022 $0.00186
-21.22%
$186.03 million $106,279
May 31, 2022 $0.00236
+3.24%
$236.37 million $241,212
May 30, 2022 $0.00229
+4.69%
$229.38 million $78,439
May 29, 2022 $0.0022
+3.90%
$220.09 million $77,257
May 28, 2022 $0.00214
-8.06%
$213.56 million $122,931
May 27, 2022 $0.00232
-1.47%
$232.5 million $92,642
May 26, 2022 $0.00236
+2.22%
$-- $784,974
May 25, 2022 $0.00231
+12.60%
$-- $82,529
May 24, 2022 $0.00205
+7.07%
$-- $41,953
May 23, 2022 $0.00192
-11.38%
$-- $101,626
May 22, 2022 $0.00217
+34.28%
$-- $156,700
May 21, 2022 $0.00162
+0.45%
$-- $36,872
May 20, 2022 $0.00161
-0.88%
$-- $28,282
May 19, 2022 $0.00162
-3.48%
$-- $34,424
May 18, 2022 $0.00168
-7.42%
$-- $37,497
May 17, 2022 $0.00182
+9.98%
$-- $53,796
May 16, 2022 $0.00165
-7.27%
$-- $33,525
May 15, 2022 $0.00178
-2.62%
$-- $29,260
May 14, 2022 $0.00183
-7.41%
$-- $31,949
May 13, 2022 $0.00198
+24.03%
$-- $90,180
May 12, 2022 $0.00159
-24.58%
$-- $84,149
May 11, 2022 $0.00211
-16.52%
$-- $116,145
May 10, 2022 $0.00253
+6.80%
$-- $106,508
May 9, 2022 $0.00237
-8.57%
$-- $54,507
May 8, 2022 $0.00259
-4.14%
$-- $17,166
May 7, 2022 $0.0027
-0.09%
$-- $25,408
May 6, 2022 $0.00271
-0.76%
$-- $21,615
May 5, 2022 $0.00273
-3.47%
$-- $23,014
May 4, 2022 $0.00283
-1.86%
$-- $38,615
May 3, 2022 $0.00289
+11.63%
$-- $59,431
May 2, 2022 $0.00259
+2.34%
$-- $29,858
May 1, 2022 $0.00255
+4.04%
$-- $31,449