Stronghold Token Historical Data

SHX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.00336
+1.48%
$ -- $ 24,849
Apr 15, 2022 $ 0.00331
+5.31%
$ -- $ 39,573
Apr 14, 2022 $ 0.00314
+0.21%
$ -- $ 43,338
Apr 13, 2022 $ 0.00313
-1.17%
$ -- $ 53,310
Apr 12, 2022 $ 0.00317
-3.14%
$ -- $ 41,174
Apr 11, 2022 $ 0.00327
-9.03%
$ -- $ 35,486
Apr 10, 2022 $ 0.0036
-0.11%
$ -- $ 75,068
Apr 9, 2022 $ 0.0036
+2.74%
$ -- $ 38,656
Apr 8, 2022 $ 0.00351
-3.73%
$ -- $ 40,854
Apr 7, 2022 $ 0.00364
+3.15%
$ -- $ 58,038
Apr 6, 2022 $ 0.00353
-10.21%
$ -- $ 37,350
Apr 5, 2022 $ 0.00394
-1.80%
$ -- $ 31,689
Apr 4, 2022 $ 0.00401
-4.01%
$ -- $ 35,496
Apr 3, 2022 $ 0.00418
+0.72%
$ -- $ 67,861
Apr 2, 2022 $ 0.00415
+0.81%
$ -- $ 41,687
Apr 1, 2022 $ 0.00411
+0.94%
$ -- $ 46,402
Mar 31, 2022 $ 0.00408
-4.60%
$ -- $ 65,871
Mar 30, 2022 $ 0.00427
+1.63%
$ -- $ 106,829
Mar 29, 2022 $ 0.0042
-2.89%
$ -- $ 179,401
Mar 28, 2022 $ 0.00431
+4.11%
$ -- $ 56,562
Mar 27, 2022 $ 0.00415
+3.74%
$ -- $ 65,739
Mar 26, 2022 $ 0.004
+0.40%
$ -- $ 64,628
Mar 25, 2022 $ 0.00398
-1.16%
$ -- $ 35,471
Mar 24, 2022 $ 0.00403
+6.11%
$ -- $ 86,538
Mar 23, 2022 $ 0.00379
-10.10%
$ -- $ 77,405
Mar 22, 2022 $ 0.00422
+5.75%
$ -- $ 143,183
Mar 21, 2022 $ 0.00399
-0.13%
$ -- $ 47,813
Mar 20, 2022 $ 0.00403
+7.79%
$ -- $ 85,770
Mar 19, 2022 $ 0.00372
-0.91%
$ -- $ 84,964
Mar 18, 2022 $ 0.00375
+3.83%
$ -- $ 69,732
Mar 17, 2022 $ 0.00363
-1.21%
$ -- $ 78,252
Mar 16, 2022 $ 0.00367
-4.94%
$ -- $ 59,567
Mar 15, 2022 $ 0.00386
+8.55%
$ -- $ 53,783
Mar 14, 2022 $ 0.00356
+3.53%
$ -- $ 52,864
Mar 13, 2022 $ 0.00344
-4.65%
$ -- $ 26,190
Mar 12, 2022 $ 0.00357
-4.43%
$ -- $ 30,971
Mar 11, 2022 $ 0.00374
+5.84%
$ -- $ 52,666
Mar 10, 2022 $ 0.00353
-3.56%
$ -- $ 65,454
Mar 9, 2022 $ 0.00366
+5.40%
$ -- $ 52,706
Mar 8, 2022 $ 0.00347
-3.63%
$ -- $ 66,382
Mar 7, 2022 $ 0.0036
-0.78%
$ -- $ 39,610
Mar 6, 2022 $ 0.00363
+1.56%
$ -- $ 31,080
Mar 5, 2022 $ 0.00358
-4.61%
$ -- $ 49,001
Mar 4, 2022 $ 0.00375
-1.66%
$ -- $ 70,692
Mar 3, 2022 $ 0.00382
-7.94%
$ -- $ 62,999
Mar 2, 2022 $ 0.00417
+8.96%
$ -- $ 49,929
Mar 1, 2022 $ 0.00384
-2.50%
$ -- $ 53,003
Feb 28, 2022 $ 0.00394
+9.16%
$ -- $ 42,413
Feb 27, 2022 $ 0.00361
+3.66%
$ -- $ 64,463
Feb 26, 2022 $ 0.00348
-4.21%
$ -- $ 192,463