Stronghold Token Historical Data

SHX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.00245
-1.67%
$-- $26,170
Apr 29, 2022 $0.0025
-0.22%
$-- $32,713
Apr 28, 2022 $0.00251
+1.36%
$-- $26,608
Apr 27, 2022 $0.00248
-2.54%
$-- $19,003
Apr 26, 2022 $0.00255
-5.80%
$-- $29,007
Apr 25, 2022 $0.00271
-0.78%
$-- $36,745
Apr 24, 2022 $0.00273
-1.63%
$-- $31,953
Apr 23, 2022 $0.00278
-2.48%
$-- $27,163
Apr 22, 2022 $0.00285
-2.04%
$-- $33,100
Apr 21, 2022 $0.00293
-4.13%
$-- $60,097
Apr 20, 2022 $0.00306
-1.10%
$-- $29,384
Apr 19, 2022 $0.0031
-4.82%
$-- $36,919
Apr 18, 2022 $0.00329
-2.58%
$-- $58,507
Apr 17, 2022 $0.00338
+0.66%
$-- $83,354
Apr 16, 2022 $0.00336
+1.48%
$-- $24,849
Apr 15, 2022 $0.00331
+5.31%
$-- $39,573
Apr 14, 2022 $0.00314
+0.21%
$-- $43,338
Apr 13, 2022 $0.00313
-1.17%
$-- $53,310
Apr 12, 2022 $0.00317
-3.14%
$-- $41,174
Apr 11, 2022 $0.00327
-9.03%
$-- $35,486
Apr 10, 2022 $0.0036
-0.11%
$-- $75,068
Apr 9, 2022 $0.0036
+2.74%
$-- $38,656
Apr 8, 2022 $0.00351
-3.73%
$-- $40,854
Apr 7, 2022 $0.00364
+3.15%
$-- $58,038
Apr 6, 2022 $0.00353
-10.21%
$-- $37,350
Apr 5, 2022 $0.00394
-1.80%
$-- $31,689
Apr 4, 2022 $0.00401
-4.01%
$-- $35,496
Apr 3, 2022 $0.00418
+0.72%
$-- $67,861
Apr 2, 2022 $0.00415
+0.81%
$-- $41,687
Apr 1, 2022 $0.00411
+0.94%
$-- $46,402
Mar 31, 2022 $0.00408
-4.60%
$-- $65,871
Mar 30, 2022 $0.00427
+1.63%
$-- $106,829
Mar 29, 2022 $0.0042
-2.89%
$-- $179,401
Mar 28, 2022 $0.00431
+4.11%
$-- $56,562
Mar 27, 2022 $0.00415
+3.74%
$-- $65,739
Mar 26, 2022 $0.004
+0.40%
$-- $64,628
Mar 25, 2022 $0.00398
-1.16%
$-- $35,471
Mar 24, 2022 $0.00403
+6.11%
$-- $86,538
Mar 23, 2022 $0.00379
-10.10%
$-- $77,405
Mar 22, 2022 $0.00422
+5.75%
$-- $143,183
Mar 21, 2022 $0.00399
-0.13%
$-- $47,813
Mar 20, 2022 $0.00403
+7.79%
$-- $85,770
Mar 19, 2022 $0.00372
-0.91%
$-- $84,964
Mar 18, 2022 $0.00375
+3.83%
$-- $69,732
Mar 17, 2022 $0.00363
-1.21%
$-- $78,252
Mar 16, 2022 $0.00367
-4.94%
$-- $59,567
Mar 15, 2022 $0.00386
+8.55%
$-- $53,783
Mar 14, 2022 $0.00356
+3.53%
$-- $52,864
Mar 13, 2022 $0.00344
-4.65%
$-- $26,190
Mar 12, 2022 $0.00357
-4.43%
$-- $30,971