Stronghold Token Historical Data

SHX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.00363
+11.08%
$ -- $ 70,602
Feb 24, 2022 $ 0.0033
+2.72%
$ -- $ 82,081
Feb 23, 2022 $ 0.00323
-2.94%
$ -- $ 97,817
Feb 22, 2022 $ 0.00333
+2.41%
$ -- $ 77,810
Feb 21, 2022 $ 0.00326
-3.76%
$ -- $ 89,761
Feb 20, 2022 $ 0.00342
-5.24%
$ -- $ 69,587
Feb 19, 2022 $ 0.00361
-3.73%
$ -- $ 65,369
Feb 18, 2022 $ 0.00377
-5.94%
$ -- $ 177,696
Feb 17, 2022 $ 0.004
-12.02%
$ -- $ 938,723
Feb 16, 2022 $ 0.00456
+2.38%
$ -- $ 979,672
Feb 15, 2022 $ 0.00447
+14.63%
$ -- $ 1.01 million
Feb 14, 2022 $ 0.00389
-3.59%
$ -- $ 87,562
Feb 13, 2022 $ 0.00403
-1.03%
$ -- $ 51,604
Feb 12, 2022 $ 0.00411
+1.42%
$ -- $ 68,649
Feb 11, 2022 $ 0.00405
-7.17%
$ -- $ 154,109
Feb 10, 2022 $ 0.00437
-1.85%
$ -- $ 363,342
Feb 9, 2022 $ 0.00445
+4.88%
$ -- $ 144,022
Feb 8, 2022 $ 0.00424
-3.01%
$ -- $ 126,900
Feb 7, 2022 $ 0.00438
+4.47%
$ -- $ 383,531
Feb 6, 2022 $ 0.00419
+1.66%
$ -- $ 156,148
Feb 5, 2022 $ 0.00413
+2.47%
$ -- $ 331,909
Feb 4, 2022 $ 0.00405
+10.81%
$ -- $ 208,756
Feb 3, 2022 $ 0.00366
-0.45%
$ -- $ 111,576
Feb 2, 2022 $ 0.00367
-2.60%
$ -- $ 267,433
Feb 1, 2022 $ 0.00379
+0.85%
$ -- $ 127,938
Jan 31, 2022 $ 0.00377
+1.92%
$ -- $ 77,556
Jan 30, 2022 $ 0.00371
-2.00%
$ -- $ 84,993
Jan 29, 2022 $ 0.00378
+0.56%
$ -- $ 152,495
Jan 28, 2022 $ 0.00376
+3.58%
$ -- $ 161,729
Jan 27, 2022 $ 0.00362
+2.70%
$ -- $ 238,938
Jan 26, 2022 $ 0.00352
-4.26%
$ -- $ 339,692
Jan 25, 2022 $ 0.00368
+8.64%
$ -- $ 148,611
Jan 24, 2022 $ 0.00338
-5.79%
$ -- $ 241,848
Jan 23, 2022 $ 0.00359
+3.62%
$ -- $ 915,722
Jan 22, 2022 $ 0.00346
-32.67%
$ -- $ 936,595
Jan 21, 2022 $ 0.00514
-18.54%
$ -- $ 198,569
Jan 20, 2022 $ 0.00631
-4.82%
$ -- $ 335,101
Jan 19, 2022 $ 0.00663
-6.51%
$ -- $ 174,218
Jan 18, 2022 $ 0.00709
-0.01%
$ -- $ 152,516
Jan 17, 2022 $ 0.00713
+2.52%
$ -- $ 121,356
Jan 16, 2022 $ 0.00699
-12.07%
$ -- $ 278,255
Jan 15, 2022 $ 0.00794
+8.42%
$ -- $ 153,873
Jan 14, 2022 $ 0.00734
-6.73%
$ -- $ 213,426
Jan 13, 2022 $ 0.00787
-1.41%
$ -- $ 207,204
Jan 12, 2022 $ 0.00798
+2.11%
$ -- $ 139,293
Jan 11, 2022 $ 0.00782
+2.13%
$ -- $ 111,818
Jan 10, 2022 $ 0.00772
-1.12%
$ -- $ 166,254
Jan 9, 2022 $ 0.0078
+1.68%
$ -- $ 97,669
Jan 8, 2022 $ 0.00767
-3.08%
$ -- $ 133,774
Jan 7, 2022 $ 0.00792
-7.92%
$ -- $ 279,595