Stronghold Token Historical Data

SHX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.0086
+0.13%
$ -- $ 284,055
Jan 5, 2022 $ 0.00859
+15.56%
$ -- $ 514,924
Jan 4, 2022 $ 0.00743
-0.72%
$ -- $ 119,145
Jan 3, 2022 $ 0.00748
+1.04%
$ -- $ 123,408
Jan 2, 2022 $ 0.00743
+3.70%
$ -- $ 110,456
Jan 1, 2022 $ 0.00717
-1.52%
$ -- $ 89,001
Dec 31, 2021 $ 0.00735
-3.73%
$ -- $ 102,299
Dec 30, 2021 $ 0.00772
+2.18%
$ -- $ 178,314
Dec 29, 2021 $ 0.00755
-8.53%
$ -- $ 145,802
Dec 28, 2021 $ 0.00832
-2.84%
$ -- $ 87,121
Dec 27, 2021 $ 0.00871
+5.18%
$ -- $ 138,216
Dec 26, 2021 $ 0.00828
-0.08%
$ -- $ 110,621
Dec 25, 2021 $ 0.00839
+2.56%
$ -- $ 67,601
Dec 24, 2021 $ 0.00818
-0.97%
$ -- $ 116,322
Dec 23, 2021 $ 0.00841
-1.60%
$ -- $ 194,237
Dec 22, 2021 $ 0.00854
-2.24%
$ -- $ 154,077
Dec 21, 2021 $ 0.00874
-1.92%
$ -- $ 277,413
Dec 20, 2021 $ 0.00891
-1.29%
$ -- $ 222,556
Dec 19, 2021 $ 0.00903
-10.85%
$ -- $ 256,248
Dec 18, 2021 $ 0.0102
+3.52%
$ -- $ 984,688
Dec 17, 2021 $ 0.00988
-2.05%
$ -- $ 1.69 million
Dec 16, 2021 $ 0.0101
-11.06%
$ -- $ 613,420
Dec 15, 2021 $ 0.0112
+30.06%
$ -- $ 1.29 million
Dec 14, 2021 $ 0.00846
+0.87%
$ -- $ 205,409
Dec 13, 2021 $ 0.00837
-16.36%
$ -- $ 504,531
Dec 12, 2021 $ 0.01
+1.19%
$ -- $ 824,791
Dec 11, 2021 $ 0.00988
+2.54%
$ -- $ 1.66 million
Dec 10, 2021 $ 0.00966
-1.89%
$ -- $ 1.74 million
Dec 9, 2021 $ 0.00985
-35.46%
$ -- $ 1.1 million
Dec 8, 2021 $ 0.0151
+58.44%
$ -- $ 1.87 million
Dec 7, 2021 $ 0.00951
+85.91%
$ -- $ 1.64 million
Dec 6, 2021 $ 0.00512
+6.53%
$ -- $ 85,458
Dec 5, 2021 $ 0.0048
-3.81%
$ -- $ 194,013
Dec 4, 2021 $ 0.005
-6.44%
$ -- $ 200,701
Dec 3, 2021 $ 0.00535
-6.60%
$ -- $ 471,011
Dec 2, 2021 $ 0.00572
-0.27%
$ -- $ 185,384
Dec 1, 2021 $ 0.00574
+1.83%
$ -- $ 110,647
Nov 30, 2021 $ 0.00564
-0.94%
$ -- $ 148,844
Nov 29, 2021 $ 0.00569
-1.36%
$ -- $ 226,295
Nov 28, 2021 $ 0.00577
+3.74%
$ -- $ 607,174
Nov 27, 2021 $ 0.00556
-16.43%
$ -- $ 687,545
Nov 26, 2021 $ 0.00663
+5.88%
$ -- $ 126,111
Nov 25, 2021 $ 0.00626
+8.72%
$ -- $ 458,340
Nov 24, 2021 $ 0.00576
-2.78%
$ -- $ 549,780
Nov 23, 2021 $ 0.00592
-1.12%
$ -- $ 583,048
Nov 22, 2021 $ 0.00599
-0.23%
$ -- $ 320,425
Nov 21, 2021 $ 0.006
+11.55%
$ -- $ 318,982
Nov 20, 2021 $ 0.00538
-4.64%
$ -- $ 218,677
Nov 19, 2021 $ 0.00565
-2.52%
$ -- $ 404,648
Nov 18, 2021 $ 0.00579
-6.16%
$ -- $ 238,990