Stronghold Token Historical Data

SHX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.00617
+0.71%
$ -- $ 442,333
Nov 16, 2021 $ 0.00613
-7.44%
$ -- $ 499,651
Nov 15, 2021 $ 0.00662
-0.39%
$ -- $ 599,235
Nov 14, 2021 $ 0.00665
-2.48%
$ -- $ 702,300
Nov 13, 2021 $ 0.0068
-31.96%
$ -- $ 1.01 million
Nov 12, 2021 $ 0.01
-12.06%
$ -- $ 300,091
Nov 11, 2021 $ 0.0114
-14.70%
$ -- $ 357,497
Nov 10, 2021 $ 0.0133
+31.14%
$ -- $ 1.08 million
Nov 9, 2021 $ 0.0101
-3.47%
$ -- $ 1.19 million
Nov 8, 2021 $ 0.0105
+8.95%
$ -- $ 138,659
Nov 7, 2021 $ 0.00961
-21.43%
$ -- $ 197,810
Nov 6, 2021 $ 0.0122
+0.39%
$ -- $ 111,860
Nov 5, 2021 $ 0.0122
-1.88%
$ -- $ 76,599
Nov 4, 2021 $ 0.0124
-11.96%
$ -- $ 201,965
Nov 3, 2021 $ 0.0141
-11.41%
$ -- $ 706,919
Nov 2, 2021 $ 0.0159
+1.74%
$ -- $ 103,422
Nov 1, 2021 $ 0.0156
+5.48%
$ -- $ 131,918
Oct 31, 2021 $ 0.0148
-6.20%
$ -- $ 120,359
Oct 30, 2021 $ 0.0158
-0.22%
$ -- $ 164,320
Oct 29, 2021 $ 0.0158
+2.52%
$ -- $ 401,244
Oct 28, 2021 $ 0.0154
+9.12%
$ -- $ 566,172
Oct 27, 2021 $ 0.0143
-14.78%
$ -- $ 541,756
Oct 26, 2021 $ 0.0168
-1.77%
$ -- $ 384,306
Oct 25, 2021 $ 0.0171
-1.80%
$ -- $ 421,435
Oct 24, 2021 $ 0.0172
+1.41%
$ -- $ 496,808
Oct 23, 2021 $ 0.017
-1.24%
$ -- $ 397,414
Oct 22, 2021 $ 0.0172
-0.15%
$ -- $ 366,916
Oct 21, 2021 $ 0.0172
+0.65%
$ -- $ 334,203
Oct 20, 2021 $ 0.0174
-0.91%
$ -- $ 298,021
Oct 19, 2021 $ 0.0176
-1.61%
$ -- $ 368,737
Oct 18, 2021 $ 0.0178
-5.40%
$ -- $ 430,324
Oct 17, 2021 $ 0.0189
-12.77%
$ -- $ 268,317
Oct 16, 2021 $ 0.0217
+21.54%
$ -- $ 440,084
Oct 15, 2021 $ 0.0179
-1.28%
$ -- $ 439,486
Oct 14, 2021 $ 0.0181
+7.16%
$ -- $ 416,607
Oct 13, 2021 $ 0.0169
+1.93%
$ -- $ 272,939
Oct 12, 2021 $ 0.0166
-6.02%
$ -- $ 74,910
Oct 11, 2021 $ 0.0176
+1.04%
$ -- $ 40,789
Oct 10, 2021 $ 0.0175
-5.42%
$ -- $ 55,548
Oct 9, 2021 $ 0.0185
-1.17%
$ -- $ 61,850
Oct 8, 2021 $ 0.0187
-10.57%
$ -- $ 78,679
Oct 7, 2021 $ 0.0209
-5.83%
$ -- $ 155,104
Oct 6, 2021 $ 0.0223
+36.55%
$ -- $ 177,797
Oct 5, 2021 $ 0.0164
+12.12%
$ -- $ 90,495
Oct 4, 2021 $ 0.0146
-4.41%
$ -- $ 215,983
Oct 3, 2021 $ 0.0153
+0.86%
$ -- $ 296,260
Oct 2, 2021 $ 0.0151
-10.73%
$ -- $ 342,950
Oct 1, 2021 $ 0.0169
+32.87%
$ -- $ 376,384
Sep 30, 2021 $ 0.0128
-6.99%
$ -- $ 256,026
Sep 29, 2021 $ 0.0137
+0.25%
$ -- $ 211,253