Stronghold Token Historical Data

SHX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.00631
-4.82%
$-- $335,101
Jan 19, 2022 $0.00663
-6.51%
$-- $174,218
Jan 18, 2022 $0.00709
-0.01%
$-- $152,516
Jan 17, 2022 $0.00713
+2.52%
$-- $121,356
Jan 16, 2022 $0.00699
-12.07%
$-- $278,255
Jan 15, 2022 $0.00794
+8.42%
$-- $153,873
Jan 14, 2022 $0.00734
-6.73%
$-- $213,426
Jan 13, 2022 $0.00787
-1.41%
$-- $207,204
Jan 12, 2022 $0.00798
+2.11%
$-- $139,293
Jan 11, 2022 $0.00782
+2.13%
$-- $111,818
Jan 10, 2022 $0.00772
-1.12%
$-- $166,254
Jan 9, 2022 $0.0078
+1.68%
$-- $97,669
Jan 8, 2022 $0.00767
-3.08%
$-- $133,774
Jan 7, 2022 $0.00792
-7.92%
$-- $279,595
Jan 6, 2022 $0.0086
+0.13%
$-- $284,055
Jan 5, 2022 $0.00859
+15.56%
$-- $514,924
Jan 4, 2022 $0.00743
-0.72%
$-- $119,145
Jan 3, 2022 $0.00748
+1.04%
$-- $123,408
Jan 2, 2022 $0.00743
+3.70%
$-- $110,456
Jan 1, 2022 $0.00717
-1.52%
$-- $89,001
Dec 31, 2021 $0.00735
-3.73%
$-- $102,299
Dec 30, 2021 $0.00772
+2.18%
$-- $178,314
Dec 29, 2021 $0.00755
-8.53%
$-- $145,802
Dec 28, 2021 $0.00832
-2.84%
$-- $87,121
Dec 27, 2021 $0.00871
+5.18%
$-- $138,216
Dec 26, 2021 $0.00828
-0.08%
$-- $110,621
Dec 25, 2021 $0.00839
+2.56%
$-- $67,601
Dec 24, 2021 $0.00818
-0.97%
$-- $116,322
Dec 23, 2021 $0.00841
-1.60%
$-- $194,237
Dec 22, 2021 $0.00854
-2.24%
$-- $154,077
Dec 21, 2021 $0.00874
-1.92%
$-- $277,413
Dec 20, 2021 $0.00891
-1.29%
$-- $222,556
Dec 19, 2021 $0.00903
-10.85%
$-- $256,248
Dec 18, 2021 $0.0102
+3.52%
$-- $984,688
Dec 17, 2021 $0.00988
-2.05%
$-- $1.69 million
Dec 16, 2021 $0.0101
-11.06%
$-- $613,420
Dec 15, 2021 $0.0112
+30.06%
$-- $1.29 million
Dec 14, 2021 $0.00846
+0.87%
$-- $205,409
Dec 13, 2021 $0.00837
-16.36%
$-- $504,531
Dec 12, 2021 $0.01
+1.19%
$-- $824,791
Dec 11, 2021 $0.00988
+2.54%
$-- $1.66 million
Dec 10, 2021 $0.00966
-1.89%
$-- $1.74 million
Dec 9, 2021 $0.00985
-35.46%
$-- $1.1 million
Dec 8, 2021 $0.0151
+58.44%
$-- $1.87 million
Dec 7, 2021 $0.00951
+85.91%
$-- $1.64 million
Dec 6, 2021 $0.00512
+6.53%
$-- $85,458
Dec 5, 2021 $0.0048
-3.81%
$-- $194,013
Dec 4, 2021 $0.005
-6.44%
$-- $200,701
Dec 3, 2021 $0.00535
-6.60%
$-- $471,011
Dec 2, 2021 $0.00572
-0.27%
$-- $185,384