Stronghold Token Historical Data

SHX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.00574
+1.83%
$-- $110,647
Nov 30, 2021 $0.00564
-0.94%
$-- $148,844
Nov 29, 2021 $0.00569
-1.36%
$-- $226,295
Nov 28, 2021 $0.00577
+3.74%
$-- $607,174
Nov 27, 2021 $0.00556
-16.43%
$-- $687,545
Nov 26, 2021 $0.00663
+5.88%
$-- $126,111
Nov 25, 2021 $0.00626
+8.72%
$-- $458,340
Nov 24, 2021 $0.00576
-2.78%
$-- $549,780
Nov 23, 2021 $0.00592
-1.12%
$-- $583,048
Nov 22, 2021 $0.00599
-0.23%
$-- $320,425
Nov 21, 2021 $0.006
+11.55%
$-- $318,982
Nov 20, 2021 $0.00538
-4.64%
$-- $218,677
Nov 19, 2021 $0.00565
-2.52%
$-- $404,648
Nov 18, 2021 $0.00579
-6.16%
$-- $238,990
Nov 17, 2021 $0.00617
+0.71%
$-- $442,333
Nov 16, 2021 $0.00613
-7.44%
$-- $499,651
Nov 15, 2021 $0.00662
-0.39%
$-- $599,235
Nov 14, 2021 $0.00665
-2.48%
$-- $702,300
Nov 13, 2021 $0.0068
-31.96%
$-- $1.01 million
Nov 12, 2021 $0.01
-12.06%
$-- $300,091
Nov 11, 2021 $0.0114
-14.70%
$-- $357,497
Nov 10, 2021 $0.0133
+31.14%
$-- $1.08 million
Nov 9, 2021 $0.0101
-3.47%
$-- $1.19 million
Nov 8, 2021 $0.0105
+8.95%
$-- $138,659
Nov 7, 2021 $0.00961
-21.43%
$-- $197,810
Nov 6, 2021 $0.0122
+0.39%
$-- $111,860
Nov 5, 2021 $0.0122
-1.88%
$-- $76,599
Nov 4, 2021 $0.0124
-11.96%
$-- $201,965
Nov 3, 2021 $0.0141
-11.41%
$-- $706,919
Nov 2, 2021 $0.0159
+1.74%
$-- $103,422
Nov 1, 2021 $0.0156
+5.48%
$-- $131,918
Oct 31, 2021 $0.0148
-6.20%
$-- $120,359
Oct 30, 2021 $0.0158
-0.22%
$-- $164,320
Oct 29, 2021 $0.0158
+2.52%
$-- $401,244
Oct 28, 2021 $0.0154
+9.12%
$-- $566,172
Oct 27, 2021 $0.0143
-14.78%
$-- $541,756
Oct 26, 2021 $0.0168
-1.77%
$-- $384,306
Oct 25, 2021 $0.0171
-1.80%
$-- $421,435
Oct 24, 2021 $0.0172
+1.41%
$-- $496,808
Oct 23, 2021 $0.017
-1.24%
$-- $397,414
Oct 22, 2021 $0.0172
-0.15%
$-- $366,916
Oct 21, 2021 $0.0172
+0.65%
$-- $334,203
Oct 20, 2021 $0.0174
-0.91%
$-- $298,021
Oct 19, 2021 $0.0176
-1.61%
$-- $368,737
Oct 18, 2021 $0.0178
-5.40%
$-- $430,324
Oct 17, 2021 $0.0189
-12.77%
$-- $268,317
Oct 16, 2021 $0.0217
+21.54%
$-- $440,084
Oct 15, 2021 $0.0179
-1.28%
$-- $439,486
Oct 14, 2021 $0.0181
+7.16%
$-- $416,607
Oct 13, 2021 $0.0169
+1.93%
$-- $272,939