Stronghold Token Historical Data

SHX Page 36
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.0137
-10.78%
$ -- $ 241,600
Sep 27, 2021 $ 0.0153
-1.25%
$ -- $ 311,684
Sep 26, 2021 $ 0.0155
-0.97%
$ -- $ 271,427
Sep 25, 2021 $ 0.0157
+6.12%
$ -- $ 250,810
Sep 24, 2021 $ 0.0147
-6.72%
$ -- $ 238,385
Sep 23, 2021 $ 0.0158
-1.26%
$ -- $ 302,933
Sep 22, 2021 $ 0.0159
+3.23%
$ -- $ 285,122
Sep 21, 2021 $ 0.0154
-0.84%
$ -- $ 298,794
Sep 20, 2021 $ 0.0156
-5.47%
$ -- $ 420,856
Sep 19, 2021 $ 0.0165
-2.62%
$ -- $ 338,349
Sep 18, 2021 $ 0.0169
-2.74%
$ -- $ 329,708
Sep 17, 2021 $ 0.0174
+3.50%
$ -- $ 328,809
Sep 16, 2021 $ 0.0168
+3.69%
$ -- $ 300,354
Sep 15, 2021 $ 0.0162
+5.19%
$ -- $ 275,883
Sep 14, 2021 $ 0.0154
-8.21%
$ -- $ 617,677
Sep 13, 2021 $ 0.0167
-6.36%
$ -- $ 361,310
Sep 12, 2021 $ 0.0178
+7.93%
$ -- $ 329,189
Sep 11, 2021 $ 0.0165
-1.28%
$ -- $ 254,893
Sep 10, 2021 $ 0.0167
-0.95%
$ -- $ 348,323
Sep 9, 2021 $ 0.0168
-0.89%
$ -- $ 554,754
Sep 8, 2021 $ 0.017
-14.64%
$ -- $ 540,409
Sep 7, 2021 $ 0.02
+27.52%
$ -- $ 1.79 million
Sep 6, 2021 $ 0.0157
-8.07%
$ -- $ 7.24 million
Sep 5, 2021 $ 0.017
-14.67%
$ -- $ 519,162
Sep 4, 2021 $ 0.02
-13.79%
$ -- $ 1.16 million
Sep 3, 2021 $ 0.0232
-19.55%
$ -- $ 8.94 million
Sep 2, 2021 $ 0.0288
+20.64%
$ -- $ 577,409
Sep 1, 2021 $ 0.0238
+21.61%
$ -- $ 665,747
Aug 3, 2021 $ 0.0107
-5.30%
$ -- $ 8,939
Aug 2, 2021 $ 0.0113
-7.57%
$ -- $ 12,090
Aug 1, 2021 $ 0.0123
+4.10%
$ -- $ 9,502
Jul 30, 2021 $ 0.0122
+8,872.51%
$ -- $ 15,898
Jul 29, 2021 $ 0.000136
-98.85%
$ -- $ 15,326
Jul 28, 2021 $ 0.0118
+7.04%
$ -- $ 4,981
Jul 27, 2021 $ 0.011
-0.70%
$ -- $ 3,133
Jul 26, 2021 $ 0.0111
-0.93%
$ -- $ 13,290
Jul 25, 2021 $ 0.0112
+20.30%
$ -- $ 7,878
Jul 24, 2021 $ 0.00931
-7.57%
$ -- $ 8,423
Jul 23, 2021 $ 0.0101
+8.89%
$ -- $ 7,455
Jul 22, 2021 $ 0.00924
+4.41%
$ -- $ 8,539
Jul 21, 2021 $ 0.00886
+4.89%
$ -- $ 11,687
Jul 20, 2021 $ 0.00844
-1.09%
$ -- $ 5,052
Jul 19, 2021 $ 0.00854
-5.53%
$ -- $ 5,228
Jul 18, 2021 $ 0.00904
-1.76%
$ -- $ 1,342
Jul 17, 2021 $ 0.0092
+0.46%
$ -- $ 2,048
Jul 16, 2021 $ 0.00916
-5.89%
$ -- $ 3,748
Jul 15, 2021 $ 0.00972
-2.90%
$ -- $ 5,023
Jul 14, 2021 $ 0.01
+10.42%
$ -- $ 6,846
Jul 13, 2021 $ 0.00906
-7.13%
$ -- $ 8,792
Jul 12, 2021 $ 0.00976
-16.61%
$ -- $ 9,752