Stronghold Token Historical Data

SHX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.0117
-4.58%
$ -- $ 15,928
Jul 10, 2021 $ 0.0123
-16.22%
$ -- $ 30,895
Jul 9, 2021 $ 0.0146
+12.15%
$ -- $ 23,298
Jul 8, 2021 $ 0.0131
-21.34%
$ -- $ 32,752
Jul 7, 2021 $ 0.0166
+33.51%
$ -- $ 41,986
Jul 6, 2021 $ 0.0124
+28.53%
$ -- $ 70,650
Jul 5, 2021 $ 0.00967
+0.49%
$ -- $ 23,757
Jul 4, 2021 $ 0.00963
+0.27%
$ -- $ 6,422
Jul 3, 2021 $ 0.0096
-23.58%
$ -- $ 21,531
Jul 2, 2021 $ 0.0126
+109.95%
$ -- $ 25,983
Jul 1, 2021 $ 0.00599
-12.23%
$ -- $ 5,082
Jun 30, 2021 $ 0.00682
+7.53%
$ -- $ 5,739
Jun 29, 2021 $ 0.00634
-0.69%
$ -- $ 8,459
Jun 28, 2021 $ 0.00591
-0.29%
$ -- $ 2,129
Jun 27, 2021 $ 0.00592
-0.41%
$ -- $ 3,139
Jun 26, 2021 $ 0.00594
+15.56%
$ -- $ 2,696
Jun 25, 2021 $ 0.00514
-23.79%
$ -- $ 5,961
Jun 24, 2021 $ 0.00674
+4.66%
$ -- $ 5,053
Jun 23, 2021 $ 0.00644
-11.86%
$ -- $ 7,309
Jun 22, 2021 $ 0.0073
+25.65%
$ -- $ 5,963
Jun 21, 2021 $ 0.00581
-21.06%
$ -- $ 3,791
Jun 20, 2021 $ 0.00736
-1.58%
$ -- $ 5,111
Jun 19, 2021 $ 0.00747
+1.09%
$ -- $ 1,989
Jun 18, 2021 $ 0.00739
-2.80%
$ -- $ 4,150
Jun 17, 2021 $ 0.00761
+5.33%
$ -- $ 2,737
Jun 16, 2021 $ 0.00722
-10.53%
$ -- $ 4,386
Jun 15, 2021 $ 0.00807
-9.94%
$ -- $ 13,324
Jun 14, 2021 $ 0.00896
-5.59%
$ -- $ 10,041
Jun 13, 2021 $ 0.00948
+9.04%
$ -- $ 7,685
Jun 12, 2021 $ 0.00869
-0.23%
$ -- $ 14,524
Jun 11, 2021 $ 0.00871
-9.44%
$ -- $ 10,201
Jun 10, 2021 $ 0.00964
-11.97%
$ -- $ 10,021
Jun 9, 2021 $ 0.0109
+3.79%
$ -- $ 11,688
Jun 8, 2021 $ 0.0105
-1.42%
$ -- $ 14,416
Jun 7, 2021 $ 0.0107
-10.22%
$ -- $ 10,977
Jun 6, 2021 $ 0.0119
-0.48%
$ -- $ 5,013
Jun 5, 2021 $ 0.012
+2.29%
$ -- $ 19,533
Jun 4, 2021 $ 0.0117
-9.17%
$ -- $ 30,183
Jun 3, 2021 $ 0.0129
-18.31%
$ -- $ 26,218
Jun 2, 2021 $ 0.0158
+18.03%
$ -- $ 15,904
Jun 1, 2021 $ 0.0134
-16.92%
$ -- $ 23,201
May 30, 2021 $ 0.0169
+10.74%
$ -- $ 17,315
May 29, 2021 $ 0.0153
-11.03%
$ -- $ 31,291
May 28, 2021 $ 0.0172
-8.30%
$ -- $ 26,648
May 27, 2021 $ 0.0188
-3.04%
$ -- $ 31,713
May 26, 2021 $ 0.0193
+2.42%
$ -- $ 72,041
May 25, 2021 $ 0.0189
-8.93%
$ -- $ 61,913
May 24, 2021 $ 0.0207
+55.25%
$ -- $ 43,739
May 23, 2021 $ 0.0134
-0.75%
$ -- $ 43,202
May 22, 2021 $ 0.0135
-28.08%
$ -- $ 59,523