Stronghold Token Historical Data

SHX Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0187
-19.67%
$ -- $ 102,276
May 20, 2021 $ 0.0233
+16.12%
$ -- $ 104,711
May 19, 2021 $ 0.02
-45.18%
$ -- $ 144,526
May 18, 2021 $ 0.0366
+20.99%
$ -- $ 197,794
May 17, 2021 $ 0.0322
+119.18%
$ -- $ 850,794
May 16, 2021 $ 0.01
-4.68%
$ -- $ 66,658
May 15, 2021 $ 0.0105
-4.71%
$ -- $ 80,949
May 14, 2021 $ 0.011
-35.42%
$ -- $ 61,488
May 13, 2021 $ 0.0171
-3.81%
$ -- $ 89,557
May 12, 2021 $ 0.0178
-5.98%
$ -- $ 38,831
May 11, 2021 $ 0.0189
-15.57%
$ -- $ 90,761
May 10, 2021 $ 0.0224
+8.23%
$ -- $ 272,528
May 9, 2021 $ 0.0207
+4.55%
$ -- $ 220,906
May 8, 2021 $ 0.0198
-32.84%
$ -- $ 337,129
May 7, 2021 $ 0.0295
-17.33%
$ -- $ 1.09 million
May 6, 2021 $ 0.0357
+547.00%
$ -- $ 1.29 million
May 5, 2021 $ 0.00552
+71.58%
$ -- $ 56,702
May 4, 2021 $ 0.00322
-0.97%
$ -- $ 15,469
May 3, 2021 $ 0.00325
+2.55%
$ -- $ 7,903
May 2, 2021 $ 0.00317
-2.80%
$ -- $ 10,628
May 1, 2021 $ 0.00326
-3.39%
$ -- $ 3,499
Apr 30, 2021 $ 0.00337
+9.80%
$ -- $ 7,307
Apr 29, 2021 $ 0.00307
+7.76%
$ -- $ 4,025
Apr 28, 2021 $ 0.00285
-2.44%
$ -- $ 2,426
Apr 27, 2021 $ 0.00292
-0.65%
$ -- $ 8,088
Apr 26, 2021 $ 0.00294
+13.68%
$ -- $ 6,208
Apr 25, 2021 $ 0.00259
+27.51%
$ -- $ 6,548
Apr 24, 2021 $ 0.00203
-6.81%
$ -- $ 2,550
Apr 23, 2021 $ 0.00218
-4.76%
$ -- $ 18,438
Apr 22, 2021 $ 0.00229
-26.07%
$ -- $ 10,313
Apr 21, 2021 $ 0.00309
+1.64%
$ -- $ 43,371
Apr 20, 2021 $ 0.00304
+18.28%
$ -- $ 8,200
Apr 19, 2021 $ 0.00257
-4.07%
$ -- $ 18,521
Apr 18, 2021 $ 0.00234
-1.04%
$ -- $ 15,318
Apr 17, 2021 $ 0.00236
+65.21%
$ -- $ 15,482
Apr 16, 2021 $ 0.00143
+17.41%
$ -- $ 3,701
Apr 15, 2021 $ 0.00122
-4.08%
$ -- $ 1,430
Apr 14, 2021 $ 0.00127
-13.86%
$ -- $ 1,159
Apr 13, 2021 $ 0.00147
+4.81%
$ -- $ 1,816
Apr 12, 2021 $ 0.00141
+46.25%
$ -- $ 1,529
Apr 11, 2021 $ 0.000962
+13.78%
$ -- $ 1,224
Apr 10, 2021 $ 0.000845
-5.79%
$ -- $ 579
Apr 9, 2021 $ 0.000897
+18.71%
$ -- $ 222
Apr 8, 2021 $ 0.000756
-28.84%
$ -- $ 551
Apr 7, 2021 $ 0.00106
+48.36%
$ -- $ 1,287
Apr 6, 2021 $ 0.000716
-6.41%
$ -- $ 319
Apr 5, 2021 $ 0.000765
+8.38%
$ -- $ 870
Apr 4, 2021 $ 0.000706
-5.18%
$ -- $ 161
Apr 3, 2021 $ 0.000745
-13.38%
$ -- $ 47
Apr 2, 2021 $ 0.00086
+53.71%
$ -- $ 860