Stronghold Token Historical Data

SHX Page 38
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.0112
+20.30%
$-- $7,878
Jul 24, 2021 $0.00931
-7.57%
$-- $8,423
Jul 23, 2021 $0.0101
+8.89%
$-- $7,455
Jul 22, 2021 $0.00924
+4.41%
$-- $8,539
Jul 21, 2021 $0.00886
+4.89%
$-- $11,687
Jul 20, 2021 $0.00844
-1.09%
$-- $5,052
Jul 19, 2021 $0.00854
-5.53%
$-- $5,228
Jul 18, 2021 $0.00904
-1.76%
$-- $1,342
Jul 17, 2021 $0.0092
+0.46%
$-- $2,048
Jul 16, 2021 $0.00916
-5.89%
$-- $3,748
Jul 15, 2021 $0.00972
-2.90%
$-- $5,023
Jul 14, 2021 $0.01
+10.42%
$-- $6,846
Jul 13, 2021 $0.00906
-7.13%
$-- $8,792
Jul 12, 2021 $0.00976
-16.61%
$-- $9,752
Jul 11, 2021 $0.0117
-4.58%
$-- $15,928
Jul 10, 2021 $0.0123
-16.22%
$-- $30,895
Jul 9, 2021 $0.0146
+12.15%
$-- $23,298
Jul 8, 2021 $0.0131
-21.34%
$-- $32,752
Jul 7, 2021 $0.0166
+33.51%
$-- $41,986
Jul 6, 2021 $0.0124
+28.53%
$-- $70,650
Jul 5, 2021 $0.00967
+0.49%
$-- $23,757
Jul 4, 2021 $0.00963
+0.27%
$-- $6,422
Jul 3, 2021 $0.0096
-23.58%
$-- $21,531
Jul 2, 2021 $0.0126
+109.95%
$-- $25,983
Jul 1, 2021 $0.00599
-12.23%
$-- $5,082
Jun 30, 2021 $0.00682
+7.53%
$-- $5,739
Jun 29, 2021 $0.00634
-0.69%
$-- $8,459
Jun 28, 2021 $0.00591
-0.29%
$-- $2,129
Jun 27, 2021 $0.00592
-0.41%
$-- $3,139
Jun 26, 2021 $0.00594
+15.56%
$-- $2,696
Jun 25, 2021 $0.00514
-23.79%
$-- $5,961
Jun 24, 2021 $0.00674
+4.66%
$-- $5,053
Jun 23, 2021 $0.00644
-11.86%
$-- $7,309
Jun 22, 2021 $0.0073
+25.65%
$-- $5,963
Jun 21, 2021 $0.00581
-21.06%
$-- $3,791
Jun 20, 2021 $0.00736
-1.58%
$-- $5,111
Jun 19, 2021 $0.00747
+1.09%
$-- $1,989
Jun 18, 2021 $0.00739
-2.80%
$-- $4,150
Jun 17, 2021 $0.00761
+5.33%
$-- $2,737
Jun 16, 2021 $0.00722
-10.53%
$-- $4,386
Jun 15, 2021 $0.00807
-9.94%
$-- $13,324
Jun 14, 2021 $0.00896
-5.59%
$-- $10,041
Jun 13, 2021 $0.00948
+9.04%
$-- $7,685
Jun 12, 2021 $0.00869
-0.23%
$-- $14,524
Jun 11, 2021 $0.00871
-9.44%
$-- $10,201
Jun 10, 2021 $0.00964
-11.97%
$-- $10,021
Jun 9, 2021 $0.0109
+3.79%
$-- $11,688
Jun 8, 2021 $0.0105
-1.42%
$-- $14,416
Jun 7, 2021 $0.0107
-10.22%
$-- $10,977
Jun 6, 2021 $0.0119
-0.48%
$-- $5,013