Stronghold Token Historical Data

SHX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.012
+2.29%
$-- $19,533
Jun 4, 2021 $0.0117
-9.17%
$-- $30,183
Jun 3, 2021 $0.0129
-18.31%
$-- $26,218
Jun 2, 2021 $0.0158
+18.03%
$-- $15,904
Jun 1, 2021 $0.0134
-16.92%
$-- $23,201
May 30, 2021 $0.0169
+10.74%
$-- $17,315
May 29, 2021 $0.0153
-11.03%
$-- $31,291
May 28, 2021 $0.0172
-8.30%
$-- $26,648
May 27, 2021 $0.0188
-3.04%
$-- $31,713
May 26, 2021 $0.0193
+2.42%
$-- $72,041
May 25, 2021 $0.0189
-8.93%
$-- $61,913
May 24, 2021 $0.0207
+55.25%
$-- $43,739
May 23, 2021 $0.0134
-0.75%
$-- $43,202
May 22, 2021 $0.0135
-28.08%
$-- $59,523
May 21, 2021 $0.0187
-19.67%
$-- $102,276
May 20, 2021 $0.0233
+16.12%
$-- $104,711
May 19, 2021 $0.02
-45.18%
$-- $144,526
May 18, 2021 $0.0366
+20.99%
$-- $197,794
May 17, 2021 $0.0322
+119.18%
$-- $850,794
May 16, 2021 $0.01
-4.68%
$-- $66,658
May 15, 2021 $0.0105
-4.71%
$-- $80,949
May 14, 2021 $0.011
-35.42%
$-- $61,488
May 13, 2021 $0.0171
-3.81%
$-- $89,557
May 12, 2021 $0.0178
-5.98%
$-- $38,831
May 11, 2021 $0.0189
-15.57%
$-- $90,761
May 10, 2021 $0.0224
+8.23%
$-- $272,528
May 9, 2021 $0.0207
+4.55%
$-- $220,906
May 8, 2021 $0.0198
-32.84%
$-- $337,129
May 7, 2021 $0.0295
-17.33%
$-- $1.09 million
May 6, 2021 $0.0357
+547.00%
$-- $1.29 million
May 5, 2021 $0.00552
+71.58%
$-- $56,702
May 4, 2021 $0.00322
-0.97%
$-- $15,469
May 3, 2021 $0.00325
+2.55%
$-- $7,903
May 2, 2021 $0.00317
-2.80%
$-- $10,628
May 1, 2021 $0.00326
-3.39%
$-- $3,499
Apr 30, 2021 $0.00337
+9.80%
$-- $7,307
Apr 29, 2021 $0.00307
+7.76%
$-- $4,025
Apr 28, 2021 $0.00285
-2.44%
$-- $2,426
Apr 27, 2021 $0.00292
-0.65%
$-- $8,088
Apr 26, 2021 $0.00294
+13.68%
$-- $6,208
Apr 25, 2021 $0.00259
+27.51%
$-- $6,548
Apr 24, 2021 $0.00203
-6.81%
$-- $2,550
Apr 23, 2021 $0.00218
-4.76%
$-- $18,438
Apr 22, 2021 $0.00229
-26.07%
$-- $10,313
Apr 21, 2021 $0.00309
+1.64%
$-- $43,371
Apr 20, 2021 $0.00304
+18.28%
$-- $8,200
Apr 19, 2021 $0.00257
-4.07%
$-- $18,521
Apr 18, 2021 $0.00234
-1.04%
$-- $15,318
Apr 17, 2021 $0.00236
+65.21%
$-- $15,482
Apr 16, 2021 $0.00143
+17.41%
$-- $3,701