Stronghold Token Historical Data

SHX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.000559
-36.52%
$ -- $ 921
Mar 30, 2021 $ 0.000493
-1.05%
$ -- $ 18
Mar 29, 2021 $ 0.000498
+2.39%
$ -- $ 32
Mar 28, 2021 $ 0.000487
+6.74%
$ -- $ 472
Mar 27, 2021 $ 0.000456
-0.78%
$ -- $ 1
Mar 26, 2021 $ 0.00046
+4.74%
$ -- $ 145
Mar 25, 2021 $ 0.000439
+1.16%
$ -- $ 5
Mar 24, 2021 $ 0.000434
-2.85%
$ -- $ 37
Mar 23, 2021 $ 0.000447
-4.58%
$ -- $ 35
Mar 22, 2021 $ 0.000468
-10.39%
$ -- $ 535
Mar 21, 2021 $ 0.000523
-3.46%
$ -- $ 222
Mar 20, 2021 $ 0.000542
+26.84%
$ -- $ 67
Mar 19, 2021 $ 0.000427
-14.70%
$ -- $ 320
Mar 18, 2021 $ 0.000501
+3.08%
$ -- $ 899
Mar 17, 2021 $ 0.000485
-17.89%
$ -- $ 87
Mar 16, 2021 $ 0.000584
+1.94%
$ -- $ 2
Mar 15, 2021 $ 0.000574
-1.38%
$ -- $ 3
Mar 14, 2021 $ 0.000582
-4.33%
$ -- $ 88
Mar 13, 2021 $ 0.000609
+5.25%
$ -- $ 2
Mar 12, 2021 $ 0.000578
+41.27%
$ -- $ 29
Mar 11, 2021 $ 0.000409
+0.42%
$ -- $ 188
Mar 10, 2021 $ 0.000408
-3.65%
$ -- $ 237
Mar 9, 2021 $ 0.000423
-32.50%
$ -- $ 158
Mar 8, 2021 $ 0.000627
+25.69%
$ -- $ 985
Mar 7, 2021 $ 0.000499
+34.65%
$ -- $ 263
Mar 6, 2021 $ 0.000586
-2.59%
$ -- $ 2
Mar 5, 2021 $ 0.000602
-4.38%
$ -- $ 2
Mar 4, 2021 $ 0.00063
+23.79%
$ -- $ 355
Mar 3, 2021 $ 0.000653
+0.47%
$ -- $ 8,774
Mar 2, 2021 $ 0.000649
+64.52%
$ -- $ 12,740
Mar 1, 2021 $ 0.000395
+7.86%
$ -- $ 39,240
Feb 28, 2021 $ 0.000366
-47.32%
$ -- $ 34,479
Feb 27, 2021 $ 0.000695
+72.19%
$ -- $ 7
Feb 26, 2021 $ 0.000404
-31.53%
$ -- $ 79
Feb 25, 2021 $ 0.000591
-3.44%
$ -- $ 117
Feb 24, 2021 $ 0.000611
+3.21%
$ -- $ 6
Feb 23, 2021 $ 0.000591
-10.80%
$ -- $ 270
Feb 22, 2021 $ 0.000663
-6.49%
$ -- $ 41
Feb 21, 2021 $ 0.000709
+1.45%
$ -- $ 410
Feb 20, 2021 $ 0.000699
+101.22%
$ -- $ 817
Feb 19, 2021 $ 0.000347
-18.08%
$ -- $ 151
Feb 18, 2021 $ 0.000424
-15.19%
$ -- $ 752
Feb 17, 2021 $ 0.0005
+0.01%
$ -- $ 5,041
Feb 16, 2021 $ 0.0005
-35.26%
$ -- $ 22
Feb 15, 2021 $ 0.000772
-5.63%
$ -- $ 36
Feb 14, 2021 $ 0.000818
-6.44%
$ -- $ 2,062
Feb 13, 2021 $ 0.000877
+9.11%
$ -- $ 3,597
Feb 12, 2021 $ 0.000803
-11.39%
$ -- $ 951
Feb 11, 2021 $ 0.000908
+11.55%
$ -- $ 1,419
Feb 10, 2021 $ 0.000814
+34.41%
$ -- $ 637